(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Kesar is 10640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 624.95 | 625.00 | 632.00 | 618.00 | 0.244 times |
| 03 Thu Jul 2025 | 630.70 | 607.00 | 632.00 | 604.00 | 0.414 times |
| 02 Wed Jul 2025 | 606.95 | 600.00 | 608.00 | 580.15 | 0.15 times |
| 01 Tue Jul 2025 | 595.00 | 610.00 | 615.00 | 594.00 | 1.147 times |
| 30 Mon Jun 2025 | 608.85 | 600.00 | 615.00 | 585.00 | 4.887 times |
| 27 Fri Jun 2025 | 609.90 | 625.00 | 626.00 | 600.10 | 0.132 times |
| 26 Thu Jun 2025 | 625.00 | 610.00 | 625.00 | 595.50 | 2.688 times |
| 25 Wed Jun 2025 | 596.80 | 575.00 | 603.60 | 570.00 | 0.094 times |
| 24 Tue Jun 2025 | 575.00 | 570.00 | 575.00 | 557.00 | 0.169 times |
| 23 Mon Jun 2025 | 557.95 | 550.00 | 557.95 | 530.00 | 0.188 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 619.6, but if it comes below 619.6, then a intra day sell could be more profitable.
If you take a sell trade below 619.6, then use 619.6 as stoploss and 593.74 as target. However if you take a buy trade in stock , then use 619.6 as stoploss and 650.6 as target.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 476.00 |
| Downside Target | 520.00 |
| Downside Target | 542.00 |
| Downside Target | 580.15 |
| Upside Target | 626.00 |
| Upside Target | 632.00 |
| Upside Target | 642.00 |
| Upside Target | 656.95 |
| Upside Target | 658.00 |
| Upside Target | 660.00 |
| Upside Target | 700.00 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 592.73 |
| Downside Intraday Target | 560.52 |
| Upside Intraday Target | 644.58 |
| Upside Intraday Target | 664.22 |
| Downside Intraday Target | 612.37 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 624.95 | 600.00 | 632.00 | 580.15 | 2.092 times |
| 27 Fri Jun 2025 | 609.90 | 550.00 | 626.00 | 530.00 | 3.955 times |
| 19 Thu Jun 2025 | 560.00 | 570.00 | 585.00 | 545.00 | 0.88 times |
| 13 Fri Jun 2025 | 568.90 | 630.00 | 642.00 | 542.00 | 0.641 times |
| 06 Fri Jun 2025 | 628.05 | 585.00 | 660.00 | 545.00 | 0.729 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 624.95 | 610.00 | 632.00 | 580.15 | 0.172 times |
| 30 Mon Jun 2025 | 608.85 | 585.00 | 660.00 | 530.00 | 1.013 times |
| 30 Fri May 2025 | 589.00 | 614.00 | 700.00 | 587.05 | 0.869 times |
| 30 Wed Apr 2025 | 600.00 | 623.50 | 658.00 | 520.00 | 1.182 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.22 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.22 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow