(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
10 day averaged volume of Kesar is 700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 0.857 times |
| 18 Mon Aug 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 0.286 times |
| 14 Thu Aug 2025 | 650.00 | 670.00 | 670.00 | 642.00 | 2.286 times |
| 13 Wed Aug 2025 | 666.00 | 666.00 | 666.00 | 666.00 | 0.286 times |
| 12 Tue Aug 2025 | 665.00 | 645.00 | 737.90 | 645.00 | 1.714 times |
| 11 Mon Aug 2025 | 671.00 | 671.00 | 671.00 | 671.00 | 0.286 times |
| 08 Fri Aug 2025 | 671.00 | 671.00 | 671.00 | 671.00 | 0.286 times |
| 07 Thu Aug 2025 | 671.00 | 691.50 | 691.50 | 671.00 | 0.571 times |
| 06 Wed Aug 2025 | 691.50 | 696.05 | 696.05 | 691.50 | 1.429 times |
| 05 Tue Aug 2025 | 701.00 | 715.00 | 715.00 | 701.00 | 1.143 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 662.7 as stoploss in an intra day buy trade for a target of 683.09. However, stock will show a bearish move below 662.7.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 520.00 |
| Downside Target | 580.15 |
| Downside Target | 642.00 |
| Downside Target | 658.00 |
| Upside Target | 676.00 |
| Upside Target | 700.00 |
| Upside Target | 703.35 |
| Upside Target | 720.00 |
| Upside Target | 731.85 |
| Upside Target | 737.90 |
| Upside Target | 739.95 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 670 |
| Downside Intraday Target | 670 |
| Downside Intraday Target | 670 |
| Downside Intraday Target | 670 |
| Downside Intraday Target | 670 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 0.25 times |
| 14 Thu Aug 2025 | 650.00 | 671.00 | 737.90 | 642.00 | 0.889 times |
| 08 Fri Aug 2025 | 671.00 | 708.05 | 720.00 | 671.00 | 0.692 times |
| 01 Fri Aug 2025 | 712.15 | 699.00 | 739.95 | 676.00 | 0.765 times |
| 25 Fri Jul 2025 | 699.95 | 665.00 | 703.35 | 660.00 | 0.756 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 670.00 | 723.00 | 739.95 | 642.00 | 0.13 times |
| 31 Thu Jul 2025 | 730.15 | 610.00 | 731.85 | 580.15 | 0.583 times |
| 30 Mon Jun 2025 | 608.85 | 585.00 | 660.00 | 530.00 | 1.013 times |
| 30 Fri May 2025 | 589.00 | 614.00 | 700.00 | 587.05 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.3 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.3 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow