(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Kesar is 1500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 800.00 | 803.00 | 819.95 | 800.00 | 0.933 times |
| 02 Thu Jan 2025 | 822.50 | 828.00 | 830.00 | 815.00 | 0.4 times |
| 01 Wed Jan 2025 | 849.45 | 820.00 | 849.45 | 820.00 | 1.067 times |
| 30 Mon Dec 2024 | 809.00 | 792.00 | 810.00 | 761.00 | 1.867 times |
| 27 Fri Dec 2024 | 778.05 | 818.00 | 818.00 | 778.05 | 0.8 times |
| 26 Thu Dec 2024 | 819.00 | 778.90 | 835.00 | 778.90 | 2.533 times |
| 24 Tue Dec 2024 | 819.85 | 820.50 | 820.50 | 819.85 | 0.533 times |
| 23 Mon Dec 2024 | 863.00 | 864.00 | 864.00 | 863.00 | 0.4 times |
| 20 Fri Dec 2024 | 864.00 | 863.30 | 864.00 | 863.30 | 0.667 times |
| 19 Thu Dec 2024 | 863.35 | 864.00 | 864.00 | 863.35 | 1.6 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 822.3, but if it comes above 822.3, then a intra day buy could be more profitable.
If you take a sell trade below 822.3, then use 822.3 as stoploss and 763.5 as target. However if you take a buy trade in stock , then use 822.3 as stoploss and 871.25 as target.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 545.05 |
| Downside Target | 761.00 |
| Downside Target | 778.05 |
| Downside Target | 800.00 |
| Upside Target | 845.00 |
| Upside Target | 901.60 |
| Upside Target | 909.40 |
| Upside Target | 935.90 |
| Upside Target | 965.00 |
| Upside Target | 1123.65 |
| Upside Target | 1130.00 |
| Upside Target | 1143.25 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 757.52 |
| Downside Intraday Target | 715.03 |
| Upside Intraday Target | 845.97 |
| Upside Intraday Target | 891.93 |
| Upside Intraday Target | 803.48 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 800.00 | 792.00 | 849.45 | 761.00 | 1 times |
| 27 Fri Dec 2024 | 778.05 | 864.00 | 864.00 | 778.05 | 1.684 times |
| 20 Fri Dec 2024 | 864.00 | 909.40 | 909.40 | 863.30 | 0.247 times |
| 13 Fri Dec 2024 | 909.40 | 910.00 | 935.90 | 845.00 | 1.51 times |
| 06 Fri Dec 2024 | 911.40 | 965.00 | 965.00 | 901.60 | 0.797 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 800.00 | 820.00 | 849.45 | 800.00 | 0.093 times |
| 30 Mon Dec 2024 | 809.00 | 965.00 | 965.00 | 761.00 | 0.67 times |
| 29 Fri Nov 2024 | 967.10 | 1130.00 | 1130.00 | 874.00 | 0.756 times |
| 31 Thu Oct 2024 | 1087.00 | 1110.00 | 1123.65 | 874.60 | 0.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.75 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.75 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow