(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Kesar is 1600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 849.45 | 820.00 | 849.45 | 820.00 | 1 times |
| 30 Mon Dec 2024 | 809.00 | 792.00 | 810.00 | 761.00 | 1.75 times |
| 27 Fri Dec 2024 | 778.05 | 818.00 | 818.00 | 778.05 | 0.75 times |
| 26 Thu Dec 2024 | 819.00 | 778.90 | 835.00 | 778.90 | 2.375 times |
| 24 Tue Dec 2024 | 819.85 | 820.50 | 820.50 | 819.85 | 0.5 times |
| 23 Mon Dec 2024 | 863.00 | 864.00 | 864.00 | 863.00 | 0.375 times |
| 20 Fri Dec 2024 | 864.00 | 863.30 | 864.00 | 863.30 | 0.625 times |
| 19 Thu Dec 2024 | 863.35 | 864.00 | 864.00 | 863.35 | 1.5 times |
| 17 Tue Dec 2024 | 908.75 | 908.75 | 908.75 | 908.75 | 0.125 times |
| 16 Mon Dec 2024 | 909.40 | 909.40 | 909.40 | 909.40 | 0.125 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 835.3 as stoploss in an intra day buy trade for a target of 882.88. However, stock will show a bearish move below 835.3.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 545.05 |
| Downside Target | 761.00 |
| Downside Target | 778.05 |
| Downside Target | 820.00 |
| Downside Target | 845.00 |
| Upside Target | 901.60 |
| Upside Target | 909.40 |
| Upside Target | 935.90 |
| Upside Target | 965.00 |
| Upside Target | 1123.65 |
| Upside Target | 1130.00 |
| Upside Target | 1143.25 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 790.48 |
| Downside Intraday Target | 731.52 |
| Upside Intraday Target | 878.93 |
| Upside Intraday Target | 908.42 |
| Downside Intraday Target | 819.97 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 849.45 | 792.00 | 849.45 | 761.00 | 0.688 times |
| 27 Fri Dec 2024 | 778.05 | 864.00 | 864.00 | 778.05 | 1.684 times |
| 20 Fri Dec 2024 | 864.00 | 909.40 | 909.40 | 863.30 | 0.247 times |
| 13 Fri Dec 2024 | 909.40 | 910.00 | 935.90 | 845.00 | 1.51 times |
| 06 Fri Dec 2024 | 911.40 | 965.00 | 965.00 | 901.60 | 0.797 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 849.45 | 820.00 | 849.45 | 820.00 | 0.041 times |
| 30 Mon Dec 2024 | 809.00 | 965.00 | 965.00 | 761.00 | 0.67 times |
| 29 Fri Nov 2024 | 967.10 | 1130.00 | 1130.00 | 874.00 | 0.756 times |
| 31 Thu Oct 2024 | 1087.00 | 1110.00 | 1123.65 | 874.60 | 0.504 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.75 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.75 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow