(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Kesar is 7740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 1036.25 | 977.00 | 1079.00 | 977.00 | 0.594 times |
| 15 Tue Oct 2024 | 1028.40 | 1050.10 | 1050.10 | 1028.40 | 0.181 times |
| 14 Mon Oct 2024 | 1082.50 | 1110.35 | 1110.35 | 1054.85 | 0.465 times |
| 11 Fri Oct 2024 | 1110.35 | 1066.00 | 1116.95 | 1011.75 | 0.543 times |
| 10 Thu Oct 2024 | 1065.00 | 1049.95 | 1065.60 | 964.20 | 1.111 times |
| 09 Wed Oct 2024 | 1014.90 | 1014.00 | 1014.90 | 1010.00 | 0.672 times |
| 08 Tue Oct 2024 | 966.60 | 874.60 | 966.60 | 874.60 | 1.68 times |
| 07 Mon Oct 2024 | 920.60 | 922.00 | 922.00 | 920.60 | 0.258 times |
| 03 Thu Oct 2024 | 1020.05 | 1020.05 | 1032.00 | 1020.05 | 0.749 times |
| 01 Tue Oct 2024 | 1073.70 | 1110.00 | 1123.65 | 1065.60 | 1.034 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1091.2 as stoploss in an intra day sell trade for a target of 977.26. However, stock will show a bullish move above 1091.2.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 545.05 |
| Downside Target | 580.00 |
| Downside Target | 612.80 |
| Downside Target | 626.05 |
| Downside Target | 654.80 |
| Downside Target | 800.05 |
| Downside Target | 838.00 |
| Downside Target | 874.60 |
| Downside Target | 952.00 |
| Downside Target | 977.00 |
| Downside Target | 1020.05 |
| Upside Target | 1088.85 |
| Upside Target | 1116.95 |
| Upside Target | 1123.65 |
| Upside Target | 1143.25 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 972.05 |
| Downside Intraday Target | 907.85 |
| Upside Intraday Target | 1105.4 |
| Upside Intraday Target | 1174.55 |
| Upside Intraday Target | 1041.2 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 1036.25 | 1110.35 | 1110.35 | 977.00 | 0.291 times |
| 11 Fri Oct 2024 | 1110.35 | 922.00 | 1116.95 | 874.60 | 0.838 times |
| 03 Thu Oct 2024 | 1020.05 | 1143.25 | 1143.25 | 1020.05 | 0.9 times |
| 27 Fri Sep 2024 | 1088.85 | 861.60 | 1088.85 | 838.00 | 1.014 times |
| 20 Fri Sep 2024 | 868.70 | 700.00 | 880.00 | 626.05 | 5.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 1036.25 | 1110.00 | 1123.65 | 874.60 | 0.373 times |
| 30 Mon Sep 2024 | 1121.65 | 580.00 | 1143.25 | 545.05 | 2.016 times |
| 30 Fri Aug 2024 | 582.55 | 800.00 | 800.05 | 580.00 | 0.528 times |
| 31 Wed Jul 2024 | 772.05 | 766.60 | 878.90 | 654.80 | 0.369 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1030.43 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1030.43 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow