(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Kesar is 10940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 920.60 | 922.00 | 922.00 | 920.60 | 0.183 times |
| 03 Thu Oct 2024 | 1020.05 | 1020.05 | 1032.00 | 1020.05 | 0.53 times |
| 01 Tue Oct 2024 | 1073.70 | 1110.00 | 1123.65 | 1065.60 | 0.731 times |
| 30 Mon Sep 2024 | 1121.65 | 1143.25 | 1143.25 | 1035.05 | 2.34 times |
| 27 Fri Sep 2024 | 1088.85 | 1085.00 | 1088.85 | 1055.05 | 0.823 times |
| 26 Thu Sep 2024 | 1037.00 | 1037.00 | 1037.00 | 1006.00 | 1.042 times |
| 25 Wed Sep 2024 | 987.65 | 987.00 | 987.65 | 987.00 | 0.219 times |
| 24 Tue Sep 2024 | 940.65 | 934.95 | 944.20 | 902.50 | 0.878 times |
| 23 Mon Sep 2024 | 899.25 | 861.60 | 910.00 | 838.00 | 1.042 times |
| 20 Fri Sep 2024 | 868.70 | 784.05 | 880.00 | 756.00 | 1.261 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1011.1 or till 1218.1. Use a stoploss of 838.72 and if this stock hits its stoploss, then it can fall down till 666.29
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 545.05 |
| Downside Target | 580.00 |
| Downside Target | 611.10 |
| Downside Target | 626.05 |
| Downside Target | 654.80 |
| Downside Target | 690.00 |
| Downside Target | 800.05 |
| Downside Target | 838.00 |
| Downside Target | 878.90 |
| Downside Target | 920.60 |
| Upside Target | 952.00 |
| Upside Target | 1020.05 |
| Upside Target | 1088.85 |
| Upside Target | 1123.65 |
| Upside Target | 1143.25 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 920.13 |
| Downside Intraday Target | 919.67 |
| Upside Intraday Target | 921.53 |
| Upside Intraday Target | 922.47 |
| Upside Intraday Target | 921.07 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 920.60 | 922.00 | 922.00 | 920.60 | 0.051 times |
| 03 Thu Oct 2024 | 1020.05 | 1143.25 | 1143.25 | 1020.05 | 0.9 times |
| 27 Fri Sep 2024 | 1088.85 | 861.60 | 1088.85 | 838.00 | 1.014 times |
| 20 Fri Sep 2024 | 868.70 | 700.00 | 880.00 | 626.05 | 5.268 times |
| 13 Fri Sep 2024 | 682.50 | 623.00 | 690.00 | 611.10 | 0.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 920.60 | 1110.00 | 1123.65 | 920.60 | 0.104 times |
| 30 Mon Sep 2024 | 1121.65 | 580.00 | 1143.25 | 545.05 | 2.016 times |
| 30 Fri Aug 2024 | 582.55 | 800.00 | 800.05 | 580.00 | 0.528 times |
| 31 Wed Jul 2024 | 772.05 | 766.60 | 878.90 | 654.80 | 0.369 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.36 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.36 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow