(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Kesar is 14080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 859.75 | 859.00 | 859.75 | 835.50 | 0.838 times |
| 01 Mon Jul 2024 | 818.85 | 766.60 | 822.00 | 766.60 | 0.767 times |
| 28 Fri Jun 2024 | 787.60 | 801.00 | 810.00 | 785.00 | 0.369 times |
| 27 Thu Jun 2024 | 801.20 | 811.20 | 825.00 | 800.00 | 0.511 times |
| 26 Wed Jun 2024 | 825.55 | 813.00 | 851.00 | 783.10 | 1.037 times |
| 25 Tue Jun 2024 | 813.00 | 854.00 | 854.00 | 810.85 | 0.852 times |
| 24 Mon Jun 2024 | 891.25 | 891.20 | 891.25 | 851.05 | 1.179 times |
| 21 Fri Jun 2024 | 891.25 | 891.20 | 891.25 | 851.05 | 1.179 times |
| 20 Thu Jun 2024 | 848.85 | 829.90 | 848.85 | 818.00 | 0.71 times |
| 19 Wed Jun 2024 | 808.45 | 797.05 | 865.95 | 787.95 | 1.08 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 886.5 as stoploss in an intra day sell trade for a target of 824.69. However, stock will show a bullish move above 886.5.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 332.00 |
| Downside Target | 382.50 |
| Downside Target | 476.40 |
| Downside Target | 501.45 |
| Downside Target | 612.80 |
| Downside Target | 722.50 |
| Downside Target | 744.20 |
| Downside Target | 766.60 |
| Downside Target | 783.10 |
| Downside Target | 859.75 |
| Upside Target | 891.25 |
| Upside Target | 916.70 |
| Upside Target | 952.00 |
| Upside Target | 4319.85 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 797.65 |
| Downside Intraday Target | 735.55 |
| Upside Intraday Target | 890.8 |
| Upside Intraday Target | 921.85 |
| Downside Intraday Target | 828.7 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 859.75 | 766.60 | 859.75 | 766.60 | 0.406 times |
| 28 Fri Jun 2024 | 787.60 | 891.20 | 891.25 | 783.10 | 0.747 times |
| 21 Fri Jun 2024 | 891.25 | 855.00 | 916.70 | 787.95 | 0.491 times |
| 14 Fri Jun 2024 | 903.95 | 799.95 | 952.00 | 744.20 | 1.467 times |
| 07 Fri Jun 2024 | 783.35 | 645.05 | 783.85 | 612.80 | 1.947 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 859.75 | 766.60 | 859.75 | 766.60 | 0.059 times |
| 28 Fri Jun 2024 | 787.60 | 645.05 | 952.00 | 612.80 | 2.17 times |
| 31 Fri May 2024 | 614.35 | 383.00 | 722.50 | 382.50 | 1.978 times |
| 26 Fri Apr 2024 | 383.35 | 476.40 | 476.40 | 332.00 | 4.48 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.9 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.9 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow