(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Kesar is 20800
Date | Daily Closing Price | Open | High | Low | Volume |
27 Thu Jun 2024 | 801.20 | 811.20 | 825.00 | 800.00 | 0.346 times |
26 Wed Jun 2024 | 825.55 | 813.00 | 851.00 | 783.10 | 0.702 times |
25 Tue Jun 2024 | 813.00 | 854.00 | 854.00 | 810.85 | 0.577 times |
24 Mon Jun 2024 | 891.25 | 891.20 | 891.25 | 851.05 | 0.798 times |
21 Fri Jun 2024 | 891.25 | 891.20 | 891.25 | 851.05 | 0.798 times |
20 Thu Jun 2024 | 848.85 | 829.90 | 848.85 | 818.00 | 0.481 times |
19 Wed Jun 2024 | 808.45 | 797.05 | 865.95 | 787.95 | 0.731 times |
18 Tue Jun 2024 | 829.40 | 855.00 | 916.70 | 829.40 | 1.567 times |
14 Fri Jun 2024 | 903.95 | 908.00 | 952.00 | 866.25 | 1.904 times |
13 Thu Jun 2024 | 903.95 | 908.00 | 952.00 | 866.25 | 1.904 times |
My analysis of stock is bullish for shortterm, and stock might move up till 890.6 or till 1007. Use a stoploss of 793.63 and if this stock hits its stoploss, then it can fall down till 696.64
Share price targets for Kesar (Kesar)
Target Type | Value |
Downside Target | 332.00 |
Downside Target | 382.50 |
Downside Target | 476.40 |
Downside Target | 501.45 |
Downside Target | 612.80 |
Downside Target | 722.50 |
Downside Target | 744.20 |
Downside Target | 783.10 |
Upside Target | 891.25 |
Upside Target | 916.70 |
Upside Target | 952.00 |
Upside Target | 1629.40 |
Upside Target | 3731.70 |
Upside Target | 4319.85 |
Intraday share price targets for Kesar (Kesar)
Target Type | Value |
Downside Intraday Target | 759.12 |
Downside Intraday Target | 717.03 |
Upside Intraday Target | 867.27 |
Upside Intraday Target | 933.33 |
Upside Intraday Target | 825.18 |
Weekly technical analysis of Kesar (Kesar)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Thu Jun 2024 | 801.20 | 891.20 | 891.25 | 783.10 | 0.677 times |
21 Fri Jun 2024 | 891.25 | 855.00 | 916.70 | 787.95 | 0.491 times |
14 Fri Jun 2024 | 903.95 | 799.95 | 952.00 | 744.20 | 1.467 times |
07 Fri Jun 2024 | 783.35 | 645.05 | 783.85 | 612.80 | 1.947 times |
31 Fri May 2024 | 614.35 | 505.90 | 614.80 | 480.65 | 4.649 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Thu Jun 2024 | 801.20 | 645.05 | 952.00 | 612.80 | 2.141 times |
31 Fri May 2024 | 614.35 | 383.00 | 722.50 | 382.50 | 1.978 times |
26 Fri Apr 2024 | 383.35 | 476.40 | 476.40 | 332.00 | 4.48 times |
19 Tue Mar 2024 | 501.45 | 3918.25 | 4319.85 | 501.45 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.57 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.57 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow