(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Kesar is 22900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 903.95 | 908.00 | 952.00 | 866.25 | 1.729 times |
| 13 Thu Jun 2024 | 903.95 | 908.00 | 952.00 | 866.25 | 1.729 times |
| 12 Wed Jun 2024 | 906.70 | 906.35 | 906.70 | 882.00 | 0.489 times |
| 11 Tue Jun 2024 | 863.55 | 852.90 | 863.55 | 801.00 | 0.568 times |
| 10 Mon Jun 2024 | 822.45 | 799.95 | 822.50 | 744.20 | 2.096 times |
| 07 Fri Jun 2024 | 783.35 | 783.85 | 783.85 | 710.10 | 1.712 times |
| 06 Thu Jun 2024 | 746.55 | 746.55 | 746.55 | 746.55 | 0.445 times |
| 05 Wed Jun 2024 | 711.00 | 711.00 | 711.00 | 711.00 | 0.655 times |
| 04 Tue Jun 2024 | 677.15 | 677.30 | 677.30 | 612.80 | 1.275 times |
| 03 Mon Jun 2024 | 645.05 | 645.05 | 645.05 | 645.05 | 0.419 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 818.3, but if it comes below 818.3, then a intra day sell could be more profitable.
If you take a sell trade below 818.3, then use 818.3 as stoploss and 685.81 as target. However if you take a buy trade in stock , then use 818.3 as stoploss and 977.4 as target.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 332.00 |
| Downside Target | 382.50 |
| Downside Target | 476.40 |
| Downside Target | 501.45 |
| Downside Target | 532.50 |
| Downside Target | 545.00 |
| Downside Target | 612.80 |
| Downside Target | 651.95 |
| Downside Target | 722.50 |
| Downside Target | 744.20 |
| Downside Target | 783.85 |
| Upside Target | 952.00 |
| Upside Target | 1629.40 |
| Upside Target | 3731.70 |
| Upside Target | 4319.85 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 781.43 |
| Downside Intraday Target | 658.92 |
| Upside Intraday Target | 989.23 |
| Upside Intraday Target | 1074.52 |
| Downside Intraday Target | 866.72 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 903.95 | 799.95 | 952.00 | 744.20 | 1.467 times |
| 07 Fri Jun 2024 | 783.35 | 645.05 | 783.85 | 612.80 | 1.947 times |
| 31 Fri May 2024 | 614.35 | 505.90 | 614.80 | 480.65 | 4.649 times |
| 24 Fri May 2024 | 532.50 | 622.25 | 651.95 | 532.50 | 0.141 times |
| 18 Sat May 2024 | 653.70 | 566.15 | 722.50 | 545.00 | 6.297 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 903.95 | 645.05 | 952.00 | 612.80 | 1.437 times |
| 31 Fri May 2024 | 614.35 | 383.00 | 722.50 | 382.50 | 1.978 times |
| 26 Fri Apr 2024 | 383.35 | 476.40 | 476.40 | 332.00 | 4.48 times |
| 19 Tue Mar 2024 | 501.45 | 3918.25 | 4319.85 | 501.45 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.63 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.63 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow