(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Emudhra is 21581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 933.40 | 922.65 | 940.80 | 915.00 | 0.275 times |
| 26 Thu Dec 2024 | 918.25 | 937.75 | 937.75 | 900.70 | 0.222 times |
| 24 Tue Dec 2024 | 918.50 | 939.95 | 939.95 | 908.05 | 0.196 times |
| 23 Mon Dec 2024 | 922.50 | 928.20 | 958.95 | 917.75 | 0.635 times |
| 20 Fri Dec 2024 | 944.30 | 989.50 | 999.20 | 940.65 | 0.56 times |
| 19 Thu Dec 2024 | 989.50 | 940.00 | 996.05 | 934.70 | 0.95 times |
| 18 Wed Dec 2024 | 955.00 | 999.95 | 999.95 | 954.00 | 0.579 times |
| 17 Tue Dec 2024 | 982.80 | 937.50 | 1023.55 | 931.40 | 3.48 times |
| 16 Mon Dec 2024 | 940.35 | 947.80 | 959.00 | 930.90 | 0.681 times |
| 13 Fri Dec 2024 | 947.80 | 926.05 | 970.00 | 921.05 | 2.526 times |
My analysis of stock is bullish for shortterm, and stock might move up till 952.1 or till 988.9. Use a stoploss of 921.31 and if this stock hits its stoploss, then it can fall down till 890.57
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 716.95 |
| Downside Target | 790.00 |
| Downside Target | 831.05 |
| Downside Target | 865.65 |
| Downside Target | 897.95 |
| Downside Target | 930.90 |
| Downside Target | 932.00 |
| Upside Target | 958.95 |
| Upside Target | 970.00 |
| Upside Target | 990.90 |
| Upside Target | 1023.55 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 903.08 |
| Downside Intraday Target | 872.77 |
| Upside Intraday Target | 961.33 |
| Upside Intraday Target | 989.27 |
| Downside Intraday Target | 931.02 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 933.40 | 928.20 | 958.95 | 900.70 | 0.212 times |
| 20 Fri Dec 2024 | 944.30 | 947.80 | 1023.55 | 930.90 | 1.706 times |
| 13 Fri Dec 2024 | 947.80 | 871.50 | 970.00 | 871.50 | 2.661 times |
| 06 Fri Dec 2024 | 885.70 | 865.65 | 915.70 | 865.65 | 0.63 times |
| 29 Fri Nov 2024 | 883.30 | 872.20 | 924.10 | 872.20 | 1.448 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 933.40 | 865.65 | 1023.55 | 865.65 | 1.969 times |
| 29 Fri Nov 2024 | 883.30 | 919.75 | 932.00 | 847.00 | 0.418 times |
| 31 Thu Oct 2024 | 906.70 | 879.85 | 990.90 | 831.05 | 1.611 times |
| 30 Mon Sep 2024 | 878.55 | 834.50 | 897.95 | 790.00 | 0.749 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 960.29 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 960.29 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow