Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets

Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Emudhra is 20313

Date Daily Closing Price Open High Low Volume
20 Fri Dec 2024 944.30 989.50 999.20 940.65 0.595 times
19 Thu Dec 2024 989.50 940.00 996.05 934.70 1.009 times
18 Wed Dec 2024 955.00 999.95 999.95 954.00 0.615 times
17 Tue Dec 2024 982.80 937.50 1023.55 931.40 3.697 times
16 Mon Dec 2024 940.35 947.80 959.00 930.90 0.724 times
13 Fri Dec 2024 947.80 926.05 970.00 921.05 2.684 times
12 Thu Dec 2024 930.85 917.95 935.80 901.70 0.181 times
11 Wed Dec 2024 908.25 914.55 920.80 900.25 0.199 times
10 Tue Dec 2024 903.25 915.25 920.00 894.05 0.331 times
09 Mon Dec 2024 900.50 871.50 938.20 871.50 0.497 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 948 as stoploss in an intra day sell trade for a target of 915.57. However, stock will show a bullish move above 948.

Share price targets for Emudhra (Emudhra)

Target Type Value
Downside Target 716.95
Downside Target 790.00
Downside Target 831.05
Downside Target 864.05
Downside Target 897.95
Downside Target 924.10
Downside Target 930.90
Downside Target 932.00
Upside Target 970.00
Upside Target 990.90
Upside Target 1023.55

Intraday share price targets for Emudhra (Emudhra)

Target Type Value
Downside Intraday Target 908.95
Downside Intraday Target 873.6
Upside Intraday Target 1001.6
Upside Intraday Target 1058.9
Upside Intraday Target 966.25

Weekly technical analysis of Emudhra (Emudhra)

Date Weekly Closing Price Open High Low Volume
20 Fri Dec 2024 944.30 947.80 1023.55 930.90 1.706 times
13 Fri Dec 2024 947.80 871.50 970.00 871.50 2.661 times
06 Fri Dec 2024 885.70 865.65 915.70 865.65 0.63 times
29 Fri Nov 2024 883.30 872.20 924.10 872.20 1.448 times
22 Fri Nov 2024 874.40 909.80 911.55 864.05 1.155 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emudhra (Emudhra)

Date Monthly Closing Price Open High Low Volume
20 Fri Dec 2024 944.30 865.65 1023.55 865.65 1.762 times
29 Fri Nov 2024 883.30 919.75 932.00 847.00 0.418 times
31 Thu Oct 2024 906.70 879.85 990.90 831.05 1.611 times
30 Mon Sep 2024 878.55 834.50 897.95 790.00 0.749 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Emudhra (Emudhra)

Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.

Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 959.12 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.

Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.

Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 959.12 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.

Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emudhra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme