(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Emudhra is 20313
Date | Daily Closing Price | Open | High | Low | Volume |
20 Fri Dec 2024 | 944.30 | 989.50 | 999.20 | 940.65 | 0.595 times |
19 Thu Dec 2024 | 989.50 | 940.00 | 996.05 | 934.70 | 1.009 times |
18 Wed Dec 2024 | 955.00 | 999.95 | 999.95 | 954.00 | 0.615 times |
17 Tue Dec 2024 | 982.80 | 937.50 | 1023.55 | 931.40 | 3.697 times |
16 Mon Dec 2024 | 940.35 | 947.80 | 959.00 | 930.90 | 0.724 times |
13 Fri Dec 2024 | 947.80 | 926.05 | 970.00 | 921.05 | 2.684 times |
12 Thu Dec 2024 | 930.85 | 917.95 | 935.80 | 901.70 | 0.181 times |
11 Wed Dec 2024 | 908.25 | 914.55 | 920.80 | 900.25 | 0.199 times |
10 Tue Dec 2024 | 903.25 | 915.25 | 920.00 | 894.05 | 0.331 times |
09 Mon Dec 2024 | 900.50 | 871.50 | 938.20 | 871.50 | 0.497 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 948 as stoploss in an intra day sell trade for a target of 915.57. However, stock will show a bullish move above 948.
Share price targets for Emudhra (Emudhra)
Target Type | Value |
Downside Target | 716.95 |
Downside Target | 790.00 |
Downside Target | 831.05 |
Downside Target | 864.05 |
Downside Target | 897.95 |
Downside Target | 924.10 |
Downside Target | 930.90 |
Downside Target | 932.00 |
Upside Target | 970.00 |
Upside Target | 990.90 |
Upside Target | 1023.55 |
Intraday share price targets for Emudhra (Emudhra)
Target Type | Value |
Downside Intraday Target | 908.95 |
Downside Intraday Target | 873.6 |
Upside Intraday Target | 1001.6 |
Upside Intraday Target | 1058.9 |
Upside Intraday Target | 966.25 |
Weekly technical analysis of Emudhra (Emudhra)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Fri Dec 2024 | 944.30 | 947.80 | 1023.55 | 930.90 | 1.706 times |
13 Fri Dec 2024 | 947.80 | 871.50 | 970.00 | 871.50 | 2.661 times |
06 Fri Dec 2024 | 885.70 | 865.65 | 915.70 | 865.65 | 0.63 times |
29 Fri Nov 2024 | 883.30 | 872.20 | 924.10 | 872.20 | 1.448 times |
22 Fri Nov 2024 | 874.40 | 909.80 | 911.55 | 864.05 | 1.155 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Fri Dec 2024 | 944.30 | 865.65 | 1023.55 | 865.65 | 1.762 times |
29 Fri Nov 2024 | 883.30 | 919.75 | 932.00 | 847.00 | 0.418 times |
31 Thu Oct 2024 | 906.70 | 879.85 | 990.90 | 831.05 | 1.611 times |
30 Mon Sep 2024 | 878.55 | 834.50 | 897.95 | 790.00 | 0.749 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.12 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.12 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow