(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Emudhra is 21394
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 922.50 | 928.20 | 958.95 | 917.75 | 0.641 times |
| 20 Fri Dec 2024 | 944.30 | 989.50 | 999.20 | 940.65 | 0.565 times |
| 19 Thu Dec 2024 | 989.50 | 940.00 | 996.05 | 934.70 | 0.958 times |
| 18 Wed Dec 2024 | 955.00 | 999.95 | 999.95 | 954.00 | 0.584 times |
| 17 Tue Dec 2024 | 982.80 | 937.50 | 1023.55 | 931.40 | 3.51 times |
| 16 Mon Dec 2024 | 940.35 | 947.80 | 959.00 | 930.90 | 0.687 times |
| 13 Fri Dec 2024 | 947.80 | 926.05 | 970.00 | 921.05 | 2.548 times |
| 12 Thu Dec 2024 | 930.85 | 917.95 | 935.80 | 901.70 | 0.172 times |
| 11 Wed Dec 2024 | 908.25 | 914.55 | 920.80 | 900.25 | 0.189 times |
| 10 Tue Dec 2024 | 903.25 | 915.25 | 920.00 | 894.05 | 0.314 times |
My analysis of stock is bullish for shortterm, and stock might move up till 949.1 or till 987.4. Use a stoploss of 917.24 and if this stock hits its stoploss, then it can fall down till 885.35
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 716.95 |
| Downside Target | 790.00 |
| Downside Target | 831.05 |
| Downside Target | 865.65 |
| Downside Target | 897.95 |
| Upside Target | 930.90 |
| Upside Target | 932.00 |
| Upside Target | 958.95 |
| Upside Target | 970.00 |
| Upside Target | 990.90 |
| Upside Target | 1023.55 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 907.18 |
| Downside Intraday Target | 891.87 |
| Upside Intraday Target | 948.38 |
| Upside Intraday Target | 974.27 |
| Upside Intraday Target | 933.07 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 922.50 | 928.20 | 958.95 | 917.75 | 0.102 times |
| 20 Fri Dec 2024 | 944.30 | 947.80 | 1023.55 | 930.90 | 1.706 times |
| 13 Fri Dec 2024 | 947.80 | 871.50 | 970.00 | 871.50 | 2.661 times |
| 06 Fri Dec 2024 | 885.70 | 865.65 | 915.70 | 865.65 | 0.63 times |
| 29 Fri Nov 2024 | 883.30 | 872.20 | 924.10 | 872.20 | 1.448 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 922.50 | 865.65 | 1023.55 | 865.65 | 1.861 times |
| 29 Fri Nov 2024 | 883.30 | 919.75 | 932.00 | 847.00 | 0.418 times |
| 31 Thu Oct 2024 | 906.70 | 879.85 | 990.90 | 831.05 | 1.611 times |
| 30 Mon Sep 2024 | 878.55 | 834.50 | 897.95 | 790.00 | 0.749 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.53 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.53 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow