(Nventures) Nventures complete technical analysis [charts+indicators] | Buy/Sell Nventures | (Nventures) share price targets
Complete technical analysis of Nventures (Nventures) by charts plus indicators, forecast predictions and share price targets for Nventures (Nventures)
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Nventures is 6300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 49.50 | 49.50 | 49.65 | 49.35 | 1.905 times |
| 10 Mon Jun 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 0.476 times |
| 07 Fri Jun 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 0.476 times |
| 06 Thu Jun 2024 | 49.50 | 49.30 | 49.50 | 49.30 | 0.952 times |
| 05 Wed Jun 2024 | 49.20 | 53.60 | 53.60 | 49.20 | 1.429 times |
| 04 Tue Jun 2024 | 49.10 | 49.30 | 49.30 | 49.10 | 0.952 times |
| 03 Mon Jun 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 0.476 times |
| 31 Fri May 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 0.476 times |
| 30 Thu May 2024 | 49.68 | 49.80 | 49.80 | 49.60 | 2.381 times |
| 29 Wed May 2024 | 49.50 | 49.70 | 49.70 | 49.50 | 0.952 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.2 or till 48.7. Use a stoploss of 49.63 and if the stock hits stoploss, then it can shoot up till 50.04
Share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Target | 46.50 |
| Downside Target | 48.50 |
| Upside Target | 49.95 |
| Upside Target | 50.10 |
| Upside Target | 51.00 |
| Upside Target | 51.15 |
| Upside Target | 53.60 |
| Upside Target | 55.18 |
| Upside Target | 55.55 |
Intraday share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Intraday Target | 49.35 |
| Downside Intraday Target | 49.2 |
| Upside Intraday Target | 49.65 |
| Upside Intraday Target | 49.8 |
| Downside Intraday Target | 49.5 |
Weekly technical analysis of Nventures (Nventures)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 49.50 | 49.35 | 49.65 | 49.35 | 0.556 times |
| 07 Fri Jun 2024 | 49.50 | 49.95 | 53.60 | 49.10 | 0.643 times |
| 31 Fri May 2024 | 49.40 | 49.60 | 50.10 | 49.40 | 1.167 times |
| 24 Fri May 2024 | 49.40 | 49.70 | 51.00 | 49.00 | 0.19 times |
| 17 Fri May 2024 | 49.50 | 49.10 | 49.95 | 49.10 | 15.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nventures (Nventures)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 49.50 | 49.95 | 53.60 | 49.10 | 0.146 times |
| 31 Fri May 2024 | 49.40 | 50.10 | 51.00 | 49.00 | 4.174 times |
| 26 Fri Apr 2024 | 49.90 | 51.70 | 55.55 | 49.09 | 0.038 times |
| 28 Thu Mar 2024 | 52.40 | 50.10 | 55.18 | 48.50 | 9.015 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nventures (Nventures)
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nventures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.47 and Nventures (Nventures) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nventures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.47 and Nventures (Nventures) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nventures charts
Click here for further forecast and predictions for tomorrow