(Nventures) Nventures complete technical analysis [charts+indicators] | Buy/Sell Nventures | (Nventures) share price targets
Complete technical analysis of Nventures (Nventures) by charts plus indicators, forecast predictions and share price targets for Nventures (Nventures)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Nventures is 23700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 49.50 | 49.70 | 49.70 | 49.50 | 0.253 times |
| 28 Tue May 2024 | 49.90 | 49.55 | 50.10 | 49.55 | 0.38 times |
| 27 Mon May 2024 | 49.40 | 49.60 | 49.60 | 49.40 | 0.38 times |
| 24 Fri May 2024 | 49.40 | 50.00 | 50.00 | 49.00 | 0.886 times |
| 23 Thu May 2024 | 50.20 | 50.10 | 50.20 | 50.10 | 0.253 times |
| 22 Wed May 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 0.127 times |
| 21 Tue May 2024 | 51.00 | 49.70 | 51.00 | 49.70 | 0.253 times |
| 17 Fri May 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 0.127 times |
| 16 Thu May 2024 | 49.30 | 49.80 | 49.95 | 49.25 | 7.215 times |
| 15 Wed May 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 0.253 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.3 as stoploss in an intra day buy trade for a target of 49.75. However, stock will show a bearish move below 49.3.
Share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Target | 46.50 |
| Downside Target | 47.55 |
| Downside Target | 48.50 |
| Upside Target | 50.10 |
| Upside Target | 51.00 |
| Upside Target | 51.15 |
| Upside Target | 55.18 |
| Upside Target | 55.55 |
| Upside Target | 61.60 |
Intraday share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Intraday Target | 49.23 |
| Downside Intraday Target | 48.97 |
| Upside Intraday Target | 49.93 |
| Upside Intraday Target | 50.37 |
| Upside Intraday Target | 49.67 |
Weekly technical analysis of Nventures (Nventures)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 49.50 | 49.60 | 50.10 | 49.40 | 0.667 times |
| 24 Fri May 2024 | 49.40 | 49.70 | 51.00 | 49.00 | 0.19 times |
| 17 Fri May 2024 | 49.50 | 49.10 | 49.95 | 49.10 | 15.75 times |
| 10 Fri May 2024 | 49.70 | 49.30 | 49.70 | 49.30 | 1.333 times |
| 03 Fri May 2024 | 49.50 | 50.10 | 50.10 | 49.10 | 0.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nventures (Nventures)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 49.50 | 50.10 | 51.00 | 49.00 | 3.913 times |
| 26 Fri Apr 2024 | 49.90 | 51.70 | 55.55 | 49.09 | 0.038 times |
| 28 Thu Mar 2024 | 52.40 | 50.10 | 55.18 | 48.50 | 9.015 times |
| 28 Wed Feb 2024 | 50.25 | 50.50 | 51.15 | 46.50 | 3.19 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nventures (Nventures)
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nventures in short term but the buy signal is initial and weak.
Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.43 and Nventures (Nventures) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nventures in short term but the buy signal is initial and weak.
Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.43 and Nventures (Nventures) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nventures charts
Click here for further forecast and predictions for tomorrow