(Nventures) Nventures complete technical analysis [charts+indicators] | Buy/Sell Nventures | (Nventures) share price targets
Complete technical analysis of Nventures (Nventures) by charts plus indicators, forecast predictions and share price targets for Nventures (Nventures)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Nventures is 24000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 49.68 | 49.80 | 49.80 | 49.60 | 0.625 times |
| 29 Wed May 2024 | 49.50 | 49.70 | 49.70 | 49.50 | 0.25 times |
| 28 Tue May 2024 | 49.90 | 49.55 | 50.10 | 49.55 | 0.375 times |
| 27 Mon May 2024 | 49.40 | 49.60 | 49.60 | 49.40 | 0.375 times |
| 24 Fri May 2024 | 49.40 | 50.00 | 50.00 | 49.00 | 0.875 times |
| 23 Thu May 2024 | 50.20 | 50.10 | 50.20 | 50.10 | 0.25 times |
| 22 Wed May 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 0.125 times |
| 21 Tue May 2024 | 51.00 | 49.70 | 51.00 | 49.70 | 0.25 times |
| 17 Fri May 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 0.125 times |
| 16 Thu May 2024 | 49.30 | 49.80 | 49.95 | 49.25 | 7.125 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.3 or till 48.7. Use a stoploss of 49.71 and if the stock hits stoploss, then it can shoot up till 50.17
Share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Target | 46.50 |
| Downside Target | 47.55 |
| Downside Target | 48.50 |
| Upside Target | 50.10 |
| Upside Target | 51.00 |
| Upside Target | 51.15 |
| Upside Target | 55.18 |
| Upside Target | 55.55 |
| Upside Target | 61.60 |
Intraday share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Intraday Target | 49.35 |
| Downside Intraday Target | 49.03 |
| Upside Intraday Target | 50.05 |
| Upside Intraday Target | 50.43 |
| Upside Intraday Target | 49.73 |
Weekly technical analysis of Nventures (Nventures)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 49.68 | 49.60 | 50.10 | 49.40 | 1.083 times |
| 24 Fri May 2024 | 49.40 | 49.70 | 51.00 | 49.00 | 0.19 times |
| 17 Fri May 2024 | 49.50 | 49.10 | 49.95 | 49.10 | 15.75 times |
| 10 Fri May 2024 | 49.70 | 49.30 | 49.70 | 49.30 | 1.333 times |
| 03 Fri May 2024 | 49.50 | 50.10 | 50.10 | 49.10 | 0.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nventures (Nventures)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 49.68 | 50.10 | 51.00 | 49.00 | 4.13 times |
| 26 Fri Apr 2024 | 49.90 | 51.70 | 55.55 | 49.09 | 0.038 times |
| 28 Thu Mar 2024 | 52.40 | 50.10 | 55.18 | 48.50 | 9.015 times |
| 28 Wed Feb 2024 | 50.25 | 50.50 | 51.15 | 46.50 | 3.19 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nventures (Nventures)
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nventures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.43 and Nventures (Nventures) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nventures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.43 and Nventures (Nventures) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nventures charts
Click here for further forecast and predictions for tomorrow