(Msumi) Msumi complete technical analysis [charts+indicators] | Buy/Sell Msumi | (Msumi) share price targets
Complete technical analysis of Msumi (Msumi) by charts plus indicators, forecast predictions and share price targets for Msumi (Msumi)
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Msumi is 740106
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 70.24 | 71.64 | 71.64 | 70.03 | 0.387 times |
22 Thu Feb 2024 | 71.11 | 70.24 | 71.39 | 68.86 | 0.94 times |
21 Wed Feb 2024 | 70.09 | 72.20 | 72.20 | 69.75 | 0.502 times |
20 Tue Feb 2024 | 71.74 | 73.39 | 73.39 | 71.32 | 0.443 times |
19 Mon Feb 2024 | 73.09 | 73.22 | 73.76 | 72.60 | 0.523 times |
16 Fri Feb 2024 | 72.32 | 70.14 | 74.75 | 70.14 | 3.164 times |
15 Thu Feb 2024 | 70.61 | 70.49 | 70.95 | 69.21 | 0.431 times |
14 Wed Feb 2024 | 69.78 | 67.32 | 69.95 | 66.52 | 0.646 times |
13 Tue Feb 2024 | 67.37 | 66.43 | 68.50 | 64.58 | 1.606 times |
12 Mon Feb 2024 | 66.57 | 69.62 | 69.85 | 66.05 | 0.615 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.4 or till 76. Use a stoploss of 69.39 and if this stock hits its stoploss, then it can fall down till 66.4
Share price targets for Msumi (Msumi)
Target Type | Value |
Downside Target | 57.90 |
Downside Target | 60.34 |
Downside Target | 64.99 |
Downside Target | 66.78 |
Downside Target | 67.87 |
Downside Target | 68.86 |
Upside Target | 72.25 |
Upside Target | 73.76 |
Upside Target | 74.75 |
Upside Target | 74.80 |
Intraday share price targets for Msumi (Msumi)
Target Type | Value |
Downside Intraday Target | 68.15 |
Downside Intraday Target | 66.05 |
Upside Intraday Target | 73.05 |
Upside Intraday Target | 75.85 |
Upside Intraday Target | 70.95 |
Weekly technical analysis of Msumi (Msumi)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 70.24 | 73.22 | 73.76 | 68.86 | 0.432 times |
16 Fri Feb 2024 | 72.32 | 69.62 | 74.75 | 64.58 | 0.522 times |
09 Fri Feb 2024 | 68.94 | 70.08 | 74.80 | 67.87 | 0.699 times |
02 Fri Feb 2024 | 69.51 | 61.71 | 72.25 | 61.35 | 2.747 times |
25 Thu Jan 2024 | 61.00 | 61.88 | 63.00 | 60.34 | 1.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msumi (Msumi)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 70.24 | 66.48 | 74.80 | 64.58 | 1.055 times |
31 Wed Jan 2024 | 65.07 | 62.54 | 66.78 | 60.34 | 1.791 times |
29 Fri Dec 2023 | 61.80 | 62.29 | 63.63 | 59.10 | 1.871 times |
30 Thu Nov 2023 | 61.58 | 61.80 | 61.90 | 57.90 | 0.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msumi (Msumi)
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msumi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Msumi in short term but the sell signal is initial and weak.
Msumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Msumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.51 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msumi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Msumi in short term but the sell signal is initial and weak.
Msumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Msumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.51 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow