(Msumi) Msumi complete technical analysis [charts+indicators] | Buy/Sell Msumi | (Msumi) share price targets
Complete technical analysis of Msumi (Msumi) by charts plus indicators, forecast predictions and share price targets for Msumi (Msumi)
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Msumi is 1033333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 71.74 | 73.39 | 73.39 | 71.32 | 0.317 times |
| 19 Mon Feb 2024 | 73.09 | 73.22 | 73.76 | 72.60 | 0.374 times |
| 16 Fri Feb 2024 | 72.32 | 70.14 | 74.75 | 70.14 | 2.266 times |
| 15 Thu Feb 2024 | 70.61 | 70.49 | 70.95 | 69.21 | 0.308 times |
| 14 Wed Feb 2024 | 69.78 | 67.32 | 69.95 | 66.52 | 0.463 times |
| 13 Tue Feb 2024 | 67.37 | 66.43 | 68.50 | 64.58 | 1.15 times |
| 12 Mon Feb 2024 | 66.57 | 69.62 | 69.85 | 66.05 | 0.44 times |
| 09 Fri Feb 2024 | 68.94 | 72.00 | 72.31 | 67.87 | 0.809 times |
| 08 Thu Feb 2024 | 71.74 | 71.94 | 72.70 | 69.86 | 1.402 times |
| 07 Wed Feb 2024 | 70.53 | 73.43 | 73.91 | 70.28 | 0.69 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.1 as stoploss in an intra day sell trade for a target of 68.02. However, stock will show a bullish move above 72.1.
Share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Target | 57.90 |
| Downside Target | 60.34 |
| Downside Target | 64.99 |
| Downside Target | 66.78 |
| Downside Target | 67.87 |
| Downside Target | 71.32 |
| Upside Target | 72.25 |
| Upside Target | 73.76 |
| Upside Target | 74.75 |
| Upside Target | 74.80 |
Intraday share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Intraday Target | 70.79 |
| Downside Intraday Target | 69.83 |
| Upside Intraday Target | 73.23 |
| Upside Intraday Target | 74.71 |
| Upside Intraday Target | 72.27 |
Weekly technical analysis of Msumi (Msumi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 71.74 | 73.22 | 73.76 | 71.32 | 0.149 times |
| 16 Fri Feb 2024 | 72.32 | 69.62 | 74.75 | 64.58 | 0.522 times |
| 09 Fri Feb 2024 | 68.94 | 70.08 | 74.80 | 67.87 | 0.699 times |
| 02 Fri Feb 2024 | 69.51 | 61.71 | 72.25 | 61.35 | 2.747 times |
| 25 Thu Jan 2024 | 61.00 | 61.88 | 63.00 | 60.34 | 1.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msumi (Msumi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 71.74 | 66.48 | 74.80 | 64.58 | 0.996 times |
| 31 Wed Jan 2024 | 65.07 | 62.54 | 66.78 | 60.34 | 1.791 times |
| 29 Fri Dec 2023 | 61.80 | 62.29 | 63.63 | 59.10 | 1.871 times |
| 30 Thu Nov 2023 | 61.58 | 61.80 | 61.90 | 57.90 | 0.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msumi (Msumi)
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msumi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Msumi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msumi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.54 and Msumi (Msumi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msumi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Msumi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msumi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.54 and Msumi (Msumi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow