(Msumi) Msumi complete technical analysis [charts+indicators] | Buy/Sell Msumi | (Msumi) share price targets
Complete technical analysis of Msumi (Msumi) by charts plus indicators, forecast predictions and share price targets for Msumi (Msumi)
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Msumi is 2191733
Date | Daily Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 67.37 | 66.43 | 68.50 | 64.58 | 0.542 times |
12 Mon Feb 2024 | 66.57 | 69.62 | 69.85 | 66.05 | 0.208 times |
09 Fri Feb 2024 | 68.94 | 72.00 | 72.31 | 67.87 | 0.381 times |
08 Thu Feb 2024 | 71.74 | 71.94 | 72.70 | 69.86 | 0.661 times |
07 Wed Feb 2024 | 70.53 | 73.43 | 73.91 | 70.28 | 0.325 times |
06 Tue Feb 2024 | 72.85 | 72.55 | 74.80 | 71.25 | 0.988 times |
05 Mon Feb 2024 | 70.98 | 70.08 | 73.87 | 69.31 | 1.824 times |
02 Fri Feb 2024 | 69.51 | 71.15 | 72.25 | 69.05 | 0.624 times |
01 Thu Feb 2024 | 69.92 | 66.48 | 71.43 | 66.35 | 3.206 times |
31 Wed Jan 2024 | 65.07 | 64.77 | 65.65 | 63.36 | 0.723 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.7 or till 74.6. Use a stoploss of 65.67 and if this stock hits its stoploss, then it can fall down till 61.62
Share price targets for Msumi (Msumi)
Target Type | Value |
Downside Target | 57.90 |
Downside Target | 60.34 |
Downside Target | 64.58 |
Downside Target | 64.99 |
Downside Target | 66.78 |
Upside Target | 67.87 |
Upside Target | 69.85 |
Upside Target | 72.25 |
Upside Target | 74.80 |
Intraday share price targets for Msumi (Msumi)
Target Type | Value |
Downside Intraday Target | 64.68 |
Downside Intraday Target | 62 |
Upside Intraday Target | 69.95 |
Upside Intraday Target | 72.54 |
Downside Intraday Target | 67.27 |
Weekly technical analysis of Msumi (Msumi)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 67.37 | 69.62 | 69.85 | 64.58 | 0.179 times |
09 Fri Feb 2024 | 68.94 | 70.08 | 74.80 | 67.87 | 0.699 times |
02 Fri Feb 2024 | 69.51 | 61.71 | 72.25 | 61.35 | 2.747 times |
25 Thu Jan 2024 | 61.00 | 61.88 | 63.00 | 60.34 | 1.872 times |
19 Fri Jan 2024 | 61.65 | 63.66 | 64.15 | 60.48 | 0.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msumi (Msumi)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Tue Feb 2024 | 67.37 | 66.48 | 74.80 | 64.58 | 0.83 times |
31 Wed Jan 2024 | 65.07 | 62.54 | 66.78 | 60.34 | 1.791 times |
29 Fri Dec 2023 | 61.80 | 62.29 | 63.63 | 59.10 | 1.871 times |
30 Thu Nov 2023 | 61.58 | 61.80 | 61.90 | 57.90 | 0.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msumi (Msumi)
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Msumi in short term but the sell signal is initial and weak.
Msumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Msumi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.92 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Msumi in short term but the sell signal is initial and weak.
Msumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Msumi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.92 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow