(Msumi) Msumi complete technical analysis [charts+indicators] | Buy/Sell Msumi | (Msumi) share price targets
Complete technical analysis of Msumi (Msumi) by charts plus indicators, forecast predictions and share price targets for Msumi (Msumi)
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Msumi is 811608
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 63.57 | 62.27 | 65.49 | 62.00 | 2.861 times |
| 29 Mon Jan 2024 | 61.72 | 61.71 | 61.99 | 61.35 | 0.986 times |
| 25 Thu Jan 2024 | 61.00 | 61.75 | 62.70 | 60.35 | 4.372 times |
| 24 Wed Jan 2024 | 61.69 | 61.50 | 61.81 | 60.34 | 0.282 times |
| 23 Tue Jan 2024 | 61.41 | 63.00 | 63.00 | 61.30 | 0.46 times |
| 22 Mon Jan 2024 | 62.55 | 61.88 | 62.70 | 61.11 | 0.763 times |
| 19 Fri Jan 2024 | 61.65 | 62.16 | 62.65 | 61.19 | 0.45 times |
| 18 Thu Jan 2024 | 61.54 | 61.64 | 62.25 | 60.48 | 0.936 times |
| 17 Wed Jan 2024 | 61.92 | 62.55 | 62.99 | 61.58 | 0.441 times |
| 16 Tue Jan 2024 | 62.84 | 64.00 | 64.15 | 62.20 | 0.9 times |
Stock of Msumi (Msumi) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.1 as stoploss in an intra day sell trade for a target of 62.74. However, stock will show a bullish move above 64.1.
Share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Target | 57.90 |
| Downside Target | 60.34 |
| Downside Target | 63.00 |
| Upside Target | 63.63 |
| Upside Target | 64.15 |
| Upside Target | 64.99 |
| Upside Target | 65.49 |
| Upside Target | 65.99 |
| Upside Target | 66.78 |
| Upside Target | 68.00 |
Intraday share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Intraday Target | 61.45 |
| Downside Intraday Target | 59.33 |
| Upside Intraday Target | 65.59 |
| Upside Intraday Target | 67.61 |
| Downside Intraday Target | 63.47 |
Weekly technical analysis of Msumi (Msumi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 63.57 | 61.71 | 65.49 | 61.35 | 0.655 times |
| 25 Thu Jan 2024 | 61.00 | 61.88 | 63.00 | 60.34 | 1.872 times |
| 19 Fri Jan 2024 | 61.65 | 63.66 | 64.15 | 60.48 | 0.714 times |
| 12 Fri Jan 2024 | 63.08 | 66.60 | 66.78 | 62.73 | 0.473 times |
| 05 Fri Jan 2024 | 65.60 | 62.54 | 65.99 | 61.03 | 2.318 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msumi (Msumi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 63.57 | 62.54 | 66.78 | 60.34 | 1.669 times |
| 29 Fri Dec 2023 | 61.80 | 62.29 | 63.63 | 59.10 | 1.871 times |
| 30 Thu Nov 2023 | 61.58 | 61.80 | 61.90 | 57.90 | 0.259 times |
| 31 Tue Oct 2023 | 59.99 | 64.99 | 64.99 | 58.40 | 3.626 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Msumi (Msumi)
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msumi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Msumi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Msumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62 and Msumi (Msumi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msumi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Msumi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Msumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62 and Msumi (Msumi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow