(Msumi) Msumi complete technical analysis [charts+indicators] | Buy/Sell Msumi | (Msumi) share price targets
Complete technical analysis of Msumi (Msumi) by charts plus indicators, forecast predictions and share price targets for Msumi (Msumi)
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Msumi is 543655
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 61.00 | 61.75 | 62.70 | 60.35 | 6.527 times |
24 Wed Jan 2024 | 61.69 | 61.50 | 61.81 | 60.34 | 0.42 times |
23 Tue Jan 2024 | 61.41 | 63.00 | 63.00 | 61.30 | 0.686 times |
22 Mon Jan 2024 | 62.55 | 61.88 | 62.70 | 61.11 | 1.139 times |
19 Fri Jan 2024 | 61.65 | 62.16 | 62.65 | 61.19 | 0.673 times |
18 Thu Jan 2024 | 61.54 | 61.64 | 62.25 | 60.48 | 1.397 times |
17 Wed Jan 2024 | 61.92 | 62.55 | 62.99 | 61.58 | 0.658 times |
16 Tue Jan 2024 | 62.84 | 64.00 | 64.15 | 62.20 | 1.344 times |
15 Mon Jan 2024 | 63.61 | 63.66 | 63.98 | 63.18 | 0.614 times |
12 Fri Jan 2024 | 63.08 | 64.04 | 64.20 | 62.73 | 1.368 times |
Stock of Msumi (Msumi) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.4, but if it comes above 61.4, then a intra day buy could be more profitable.
If you take a sell trade below 61.4, then use 61.4 as stoploss and 59.8 as target. However if you take a buy trade in stock , then use 61.4 as stoploss and 62.68 as target.
Share price targets for Msumi (Msumi)
Target Type | Value |
Downside Target | 57.90 |
Upside Target | 63.00 |
Upside Target | 63.63 |
Upside Target | 64.15 |
Upside Target | 64.99 |
Upside Target | 65.99 |
Upside Target | 66.78 |
Upside Target | 68.00 |
Intraday share price targets for Msumi (Msumi)
Target Type | Value |
Downside Intraday Target | 59.89 |
Downside Intraday Target | 58.79 |
Upside Intraday Target | 62.55 |
Upside Intraday Target | 64.11 |
Upside Intraday Target | 61.45 |
Weekly technical analysis of Msumi (Msumi)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 61.00 | 61.88 | 63.00 | 60.34 | 1.872 times |
19 Fri Jan 2024 | 61.65 | 63.66 | 64.15 | 60.48 | 0.714 times |
12 Fri Jan 2024 | 63.08 | 66.60 | 66.78 | 62.73 | 0.473 times |
05 Fri Jan 2024 | 65.60 | 62.54 | 65.99 | 61.03 | 2.318 times |
29 Fri Dec 2023 | 61.80 | 62.09 | 63.63 | 60.00 | 1.142 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Msumi (Msumi)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 61.00 | 62.54 | 66.78 | 60.34 | 1.427 times |
29 Fri Dec 2023 | 61.80 | 62.29 | 63.63 | 59.10 | 1.871 times |
30 Thu Nov 2023 | 61.58 | 61.80 | 61.90 | 57.90 | 0.259 times |
31 Tue Oct 2023 | 59.99 | 64.99 | 64.99 | 58.40 | 3.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msumi (Msumi)
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Msumi in short term but the sell signal is initial and weak.
Msumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Msumi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Msumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.75 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Msumi in short term but the sell signal is initial and weak.
Msumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Msumi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Msumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.75 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow