(Msumi) Msumi complete technical analysis [charts+indicators] | Buy/Sell Msumi | (Msumi) share price targets
Complete technical analysis of Msumi (Msumi) by charts plus indicators, forecast predictions and share price targets for Msumi (Msumi)
Showing technical analysis as on 2024-01-15 View latest technical analysis
10 day averaged volume of Msumi is 1111495
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jan 2024 | 63.61 | 63.66 | 63.98 | 63.18 | 0.3 times |
| 12 Fri Jan 2024 | 63.08 | 64.04 | 64.20 | 62.73 | 0.669 times |
| 11 Thu Jan 2024 | 63.62 | 65.61 | 65.69 | 63.40 | 0.832 times |
| 10 Wed Jan 2024 | 64.31 | 65.07 | 65.40 | 63.86 | 0.333 times |
| 09 Tue Jan 2024 | 64.89 | 65.03 | 65.75 | 64.78 | 0.72 times |
| 08 Mon Jan 2024 | 64.67 | 66.60 | 66.78 | 64.40 | 0.655 times |
| 05 Fri Jan 2024 | 65.60 | 62.79 | 65.99 | 62.10 | 3.364 times |
| 04 Thu Jan 2024 | 62.00 | 61.61 | 62.40 | 61.61 | 0.522 times |
| 03 Wed Jan 2024 | 61.57 | 61.88 | 62.55 | 61.03 | 0.99 times |
| 02 Tue Jan 2024 | 61.59 | 62.47 | 63.00 | 61.20 | 1.001 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.9 as stoploss in an intra day sell trade for a target of 62.34. However, stock will show a bullish move above 63.9.
Share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Target | 57.90 |
| Downside Target | 63.18 |
| Upside Target | 63.63 |
| Upside Target | 63.98 |
| Upside Target | 64.99 |
| Upside Target | 65.99 |
| Upside Target | 66.78 |
| Upside Target | 68.00 |
Intraday share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Intraday Target | 63.2 |
| Downside Intraday Target | 62.79 |
| Upside Intraday Target | 64 |
| Upside Intraday Target | 64.39 |
| Downside Intraday Target | 63.59 |
Weekly technical analysis of Msumi (Msumi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jan 2024 | 63.61 | 63.66 | 63.98 | 63.18 | 0.094 times |
| 12 Fri Jan 2024 | 63.08 | 66.60 | 66.78 | 62.73 | 0.473 times |
| 05 Fri Jan 2024 | 65.60 | 62.54 | 65.99 | 61.03 | 2.318 times |
| 29 Fri Dec 2023 | 61.80 | 62.09 | 63.63 | 60.00 | 1.142 times |
| 22 Fri Dec 2023 | 61.43 | 60.86 | 62.70 | 59.10 | 0.996 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msumi (Msumi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jan 2024 | 63.61 | 62.54 | 66.78 | 61.03 | 0.886 times |
| 29 Fri Dec 2023 | 61.80 | 62.29 | 63.63 | 59.10 | 1.871 times |
| 30 Thu Nov 2023 | 61.58 | 61.80 | 61.90 | 57.90 | 0.259 times |
| 31 Tue Oct 2023 | 59.99 | 64.99 | 64.99 | 58.40 | 3.626 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msumi (Msumi)
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msumi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Msumi in short term and the buy signal is strong.
Msumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Msumi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Msumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.96 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msumi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Msumi in short term and the buy signal is strong.
Msumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Msumi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Msumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.96 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow