(Msumi) Msumi complete technical analysis [charts+indicators] | Buy/Sell Msumi | (Msumi) share price targets
Complete technical analysis of Msumi (Msumi) by charts plus indicators, forecast predictions and share price targets for Msumi (Msumi)
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Msumi is 1005198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 61.92 | 62.55 | 62.99 | 61.58 | 0.356 times |
| 16 Tue Jan 2024 | 62.84 | 64.00 | 64.15 | 62.20 | 0.727 times |
| 15 Mon Jan 2024 | 63.61 | 63.66 | 63.98 | 63.18 | 0.332 times |
| 12 Fri Jan 2024 | 63.08 | 64.04 | 64.20 | 62.73 | 0.74 times |
| 11 Thu Jan 2024 | 63.62 | 65.61 | 65.69 | 63.40 | 0.92 times |
| 10 Wed Jan 2024 | 64.31 | 65.07 | 65.40 | 63.86 | 0.369 times |
| 09 Tue Jan 2024 | 64.89 | 65.03 | 65.75 | 64.78 | 0.796 times |
| 08 Mon Jan 2024 | 64.67 | 66.60 | 66.78 | 64.40 | 0.724 times |
| 05 Fri Jan 2024 | 65.60 | 62.79 | 65.99 | 62.10 | 3.719 times |
| 04 Thu Jan 2024 | 62.00 | 61.61 | 62.40 | 61.61 | 0.577 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.9 or till 59. Use a stoploss of 62.42 and if the stock hits stoploss, then it can shoot up till 63.98
Share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Target | 57.90 |
| Upside Target | 62.73 |
| Upside Target | 63.63 |
| Upside Target | 64.15 |
| Upside Target | 64.99 |
| Upside Target | 65.99 |
| Upside Target | 66.78 |
| Upside Target | 68.00 |
Intraday share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Intraday Target | 60.95 |
| Downside Intraday Target | 59.98 |
| Upside Intraday Target | 63.52 |
| Upside Intraday Target | 65.12 |
| Upside Intraday Target | 62.55 |
Weekly technical analysis of Msumi (Msumi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 61.92 | 63.66 | 64.15 | 61.58 | 0.399 times |
| 12 Fri Jan 2024 | 63.08 | 66.60 | 66.78 | 62.73 | 0.473 times |
| 05 Fri Jan 2024 | 65.60 | 62.54 | 65.99 | 61.03 | 2.318 times |
| 29 Fri Dec 2023 | 61.80 | 62.09 | 63.63 | 60.00 | 1.142 times |
| 22 Fri Dec 2023 | 61.43 | 60.86 | 62.70 | 59.10 | 0.996 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msumi (Msumi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 61.92 | 62.54 | 66.78 | 61.03 | 0.971 times |
| 29 Fri Dec 2023 | 61.80 | 62.29 | 63.63 | 59.10 | 1.871 times |
| 30 Thu Nov 2023 | 61.58 | 61.80 | 61.90 | 57.90 | 0.259 times |
| 31 Tue Oct 2023 | 59.99 | 64.99 | 64.99 | 58.40 | 3.626 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msumi (Msumi)
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Msumi in short term but the sell signal is initial and weak.
Msumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msumi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Msumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.36 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Msumi in short term but the sell signal is initial and weak.
Msumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msumi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Msumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.36 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow