(Dmr) Dmr complete technical analysis [charts+indicators] | Buy/Sell Dmr | (Dmr) share price targets
Complete technical analysis of Dmr (Dmr) by charts plus indicators, forecast predictions and share price targets for Dmr (Dmr)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Dmr is 4800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 146.05 | 146.20 | 146.20 | 146.05 | 0.469 times |
| 22 Wed Jan 2025 | 146.05 | 155.00 | 158.00 | 142.20 | 3.125 times |
| 20 Mon Jan 2025 | 166.80 | 166.80 | 166.80 | 166.80 | 0.156 times |
| 17 Fri Jan 2025 | 167.50 | 155.00 | 168.95 | 155.00 | 1.094 times |
| 16 Thu Jan 2025 | 152.00 | 155.00 | 155.00 | 152.00 | 0.625 times |
| 13 Mon Jan 2025 | 163.80 | 163.80 | 163.80 | 163.80 | 0.156 times |
| 10 Fri Jan 2025 | 163.80 | 150.30 | 163.80 | 150.30 | 0.781 times |
| 09 Thu Jan 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 0.156 times |
| 08 Wed Jan 2025 | 149.25 | 149.25 | 149.25 | 149.25 | 0.156 times |
| 03 Fri Jan 2025 | 165.95 | 165.05 | 168.00 | 164.00 | 1.875 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148, but if it comes above 148, then a intra day buy could be more profitable.
If you take a sell trade below 148, then use 148 as stoploss and 138 as target. However if you take a buy trade in stock , then use 148 as stoploss and 156.33 as target.
Share price targets for Dmr (Dmr)
| Target Type | Value |
| Downside Target | 130.00 |
| Downside Target | 137.05 |
| Downside Target | 142.20 |
| Upside Target | 149.25 |
| Upside Target | 159.30 |
| Upside Target | 163.80 |
| Upside Target | 166.80 |
| Upside Target | 168.00 |
| Upside Target | 168.95 |
| Upside Target | 170.90 |
| Upside Target | 184.00 |
| Upside Target | 209.30 |
Intraday share price targets for Dmr (Dmr)
| Target Type | Value |
| Downside Intraday Target | 136.57 |
| Downside Intraday Target | 127.08 |
| Upside Intraday Target | 161.17 |
| Upside Intraday Target | 176.28 |
| Upside Intraday Target | 151.68 |
Weekly technical analysis of Dmr (Dmr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 146.05 | 166.80 | 166.80 | 142.20 | 2 times |
| 17 Fri Jan 2025 | 167.50 | 163.80 | 168.95 | 152.00 | 1.714 times |
| 10 Fri Jan 2025 | 163.80 | 149.25 | 163.80 | 149.25 | 0.123 times |
| 03 Fri Jan 2025 | 165.95 | 151.60 | 170.90 | 151.60 | 2.714 times |
| 27 Fri Dec 2024 | 151.60 | 146.55 | 155.00 | 142.20 | 0.42 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dmr (Dmr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 146.05 | 163.45 | 170.90 | 142.20 | 0.446 times |
| 31 Tue Dec 2024 | 163.45 | 150.00 | 168.00 | 142.20 | 2.778 times |
| 27 Wed Nov 2024 | 158.00 | 151.90 | 159.30 | 130.00 | 0.151 times |
| 31 Thu Oct 2024 | 146.35 | 164.85 | 209.30 | 137.05 | 4.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmr (Dmr)
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmr in short term and the sell signal is strong.
Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.03 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.
Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmr ( (Dmr) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dmr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmr in short term and the sell signal is strong.
Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dmr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.03 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.
Dmr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow