Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dmr) Dmr complete technical analysis [charts+indicators] | Buy/Sell Dmr | (Dmr) share price targets

Complete technical analysis of Dmr (Dmr) by charts plus indicators, forecast predictions and share price targets for Dmr (Dmr)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Dmr is 5550

Date Daily Closing Price Open High Low Volume
20 Mon Jan 2025 166.80 166.80 166.80 166.80 0.135 times
17 Fri Jan 2025 167.50 155.00 168.95 155.00 0.946 times
16 Thu Jan 2025 152.00 155.00 155.00 152.00 0.541 times
13 Mon Jan 2025 163.80 163.80 163.80 163.80 0.135 times
10 Fri Jan 2025 163.80 150.30 163.80 150.30 0.676 times
09 Thu Jan 2025 152.00 152.00 152.00 152.00 0.135 times
08 Wed Jan 2025 149.25 149.25 149.25 149.25 0.135 times
03 Fri Jan 2025 165.95 165.05 168.00 164.00 1.622 times
02 Thu Jan 2025 165.00 166.65 170.90 165.00 1.622 times
01 Wed Jan 2025 166.65 163.45 166.65 156.00 1.486 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 165.2, but if it comes below 165.2, then a intra day sell could be more profitable.
If you take a sell trade below 165.2, then use 165.2 as stoploss and 157.38 as target. However if you take a buy trade in stock , then use 165.2 as stoploss and 174.6 as target.

Share price targets for Dmr (Dmr)

Target Type Value
Downside Target 130.00
Downside Target 137.05
Downside Target 142.20
Downside Target 149.25
Downside Target 159.30
Downside Target 163.80
Downside Target 166.80
Upside Target 168.00
Upside Target 168.95
Upside Target 170.90
Upside Target 184.00
Upside Target 209.30

Intraday share price targets for Dmr (Dmr)

Target Type Value
Downside Intraday Target 166.8
Downside Intraday Target 166.8
Downside Intraday Target 166.8
Downside Intraday Target 166.8
Downside Intraday Target 166.8

Weekly technical analysis of Dmr (Dmr)

Date Weekly Closing Price Open High Low Volume
20 Mon Jan 2025 166.80 166.80 166.80 166.80 0.083 times
17 Fri Jan 2025 167.50 163.80 168.95 152.00 1.714 times
10 Fri Jan 2025 163.80 149.25 163.80 149.25 0.123 times
03 Fri Jan 2025 165.95 151.60 170.90 151.60 2.714 times
27 Fri Dec 2024 151.60 146.55 155.00 142.20 0.42 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dmr (Dmr)

Date Monthly Closing Price Open High Low Volume
20 Mon Jan 2025 166.80 163.45 170.90 149.25 0.314 times
31 Tue Dec 2024 163.45 150.00 168.00 142.20 2.778 times
27 Wed Nov 2024 158.00 151.90 159.30 130.00 0.151 times
31 Thu Oct 2024 146.35 164.85 209.30 137.05 4.622 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dmr (Dmr)

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dmr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dmr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dmr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.29 and Dmr (Dmr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.

Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dmr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dmr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dmr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.29 and Dmr (Dmr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.

Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dmr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme