Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dmr) Dmr complete technical analysis [charts+indicators] | Buy/Sell Dmr | (Dmr) share price targets

Complete technical analysis of Dmr (Dmr) by charts plus indicators, forecast predictions and share price targets for Dmr (Dmr)

10 day averaged volume of Dmr is 13875

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 164.05 163.45 164.05 163.30 0.432 times
24 Thu Jul 2025 156.25 156.25 156.25 156.25 0.108 times
23 Wed Jul 2025 161.00 171.80 171.85 161.00 0.973 times
22 Tue Jul 2025 168.55 165.00 173.35 165.00 1.459 times
21 Mon Jul 2025 165.10 171.00 171.00 165.00 0.27 times
18 Fri Jul 2025 172.50 164.00 175.00 162.00 0.486 times
17 Thu Jul 2025 170.40 164.00 172.00 164.00 0.486 times
16 Wed Jul 2025 164.00 169.60 173.65 163.00 1.568 times
15 Tue Jul 2025 170.00 177.10 177.10 150.00 1.946 times
14 Mon Jul 2025 172.50 142.05 177.00 140.15 2.486 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 169.1 as stoploss in an intra day sell trade for a target of 150.27. However, stock will show a bullish move above 169.1.

Share price targets for Dmr (Dmr)

Target Type Value
Downside Target 109.00
Downside Target 112.00
Downside Target 116.00
Downside Target 120.50
Downside Target 128.00
Downside Target 135.00
Downside Target 139.00
Downside Target 142.50
Downside Target 154.90
Downside Target 156.25
Upside Target 173.35
Upside Target 177.10

Intraday share price targets for Dmr (Dmr)

Target Type Value
Downside Intraday Target 155.75
Downside Intraday Target 147.45
Upside Intraday Target 172.85
Upside Intraday Target 181.65
Upside Intraday Target 164.55

Weekly technical analysis of Dmr (Dmr)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 164.05 171.00 173.35 156.25 0.465 times
18 Fri Jul 2025 172.50 142.05 177.10 140.15 2.224 times
11 Fri Jul 2025 150.90 131.00 154.90 130.00 6.444 times
17 Tue Jun 2025 126.30 116.75 128.00 116.00 0.333 times
11 Wed Jun 2025 121.00 131.95 135.00 117.20 1.174 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dmr (Dmr)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 164.05 131.00 177.10 130.00 4.186 times
17 Tue Jun 2025 126.30 136.00 139.60 116.00 1.18 times
22 Thu May 2025 134.55 129.00 142.50 120.50 1.389 times
29 Tue Apr 2025 127.15 118.00 139.00 112.00 0.783 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dmr (Dmr)

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dmr in short term but the sell signal is initial and weak.

Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dmr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dmr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.23 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.

Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dmr ( (Dmr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dmr ( (Dmr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dmr ( (Dmr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dmr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dmr in short term but the sell signal is initial and weak.

Dmr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dmr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dmr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.23 and Dmr (Dmr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dmr (Dmr) stock. Volume based technical analysis of Dmr (Dmr) stock is negative.

Dmr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dmr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme