(Cwd) Cwd complete technical analysis [charts+indicators] | Buy/Sell Cwd | (Cwd) share price targets
Complete technical analysis of Cwd (Cwd) by charts plus indicators, forecast predictions and share price targets for Cwd (Cwd)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Cwd is 5980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 789.35 | 795.00 | 807.00 | 777.05 | 0.284 times |
| 07 Wed Aug 2024 | 796.00 | 788.35 | 810.00 | 785.00 | 0.418 times |
| 06 Tue Aug 2024 | 788.35 | 778.00 | 810.00 | 778.00 | 0.201 times |
| 05 Mon Aug 2024 | 770.00 | 751.00 | 780.00 | 751.00 | 0.117 times |
| 02 Fri Aug 2024 | 789.00 | 775.00 | 812.00 | 775.00 | 0.1 times |
| 01 Thu Aug 2024 | 803.00 | 819.00 | 824.00 | 800.00 | 0.184 times |
| 31 Wed Jul 2024 | 819.20 | 864.90 | 864.90 | 812.00 | 0.535 times |
| 30 Tue Jul 2024 | 850.00 | 885.50 | 886.50 | 841.00 | 0.686 times |
| 29 Mon Jul 2024 | 886.50 | 897.95 | 900.00 | 865.00 | 0.987 times |
| 26 Fri Jul 2024 | 885.90 | 870.00 | 890.00 | 840.00 | 4.666 times |
My analysis of stock is bullish for shortterm, and stock might move up till 832.8 or till 907. Use a stoploss of 770.85 and if this stock hits its stoploss, then it can fall down till 708.95
Share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Target | 615.50 |
| Downside Target | 650.50 |
| Downside Target | 671.10 |
| Downside Target | 690.00 |
| Downside Target | 708.10 |
| Downside Target | 745.05 |
| Downside Target | 775.00 |
| Upside Target | 799.00 |
| Upside Target | 824.00 |
| Upside Target | 875.00 |
| Upside Target | 890.00 |
| Upside Target | 900.00 |
| Upside Target | 929.00 |
Intraday share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Intraday Target | 756.9 |
| Downside Intraday Target | 724.45 |
| Upside Intraday Target | 815.9 |
| Upside Intraday Target | 842.45 |
| Downside Intraday Target | 783.45 |
Weekly technical analysis of Cwd (Cwd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 789.35 | 751.00 | 810.00 | 751.00 | 0.409 times |
| 02 Fri Aug 2024 | 789.00 | 897.95 | 900.00 | 775.00 | 0.221 times |
| 26 Fri Jul 2024 | 885.90 | 704.00 | 890.00 | 671.10 | 6.608 times |
| 19 Fri Jul 2024 | 690.10 | 720.00 | 748.00 | 690.00 | 2.318 times |
| 12 Fri Jul 2024 | 715.00 | 745.00 | 745.05 | 708.10 | 0.184 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cwd (Cwd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 789.35 | 819.00 | 824.00 | 751.00 | 0.065 times |
| 31 Wed Jul 2024 | 819.20 | 690.00 | 900.00 | 671.10 | 2.992 times |
| 28 Fri Jun 2024 | 691.00 | 754.00 | 799.00 | 650.50 | 0.637 times |
| 31 Fri May 2024 | 774.00 | 792.00 | 929.00 | 710.00 | 1.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cwd (Cwd)
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cwd in short term but the sell signal is initial and weak.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cwd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.54 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cwd in short term but the sell signal is initial and weak.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cwd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.54 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow