Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cwd) Cwd complete technical analysis [charts+indicators] | Buy/Sell Cwd | (Cwd) share price targets

Complete technical analysis of Cwd (Cwd) by charts plus indicators, forecast predictions and share price targets for Cwd (Cwd)

Showing technical analysis as on 2024-08-02 View latest technical analysis

10 day averaged volume of Cwd is 8320

Date Daily Closing Price Open High Low Volume
02 Fri Aug 2024 789.00 775.00 812.00 775.00 0.072 times
01 Thu Aug 2024 803.00 819.00 824.00 800.00 0.132 times
31 Wed Jul 2024 819.20 864.90 864.90 812.00 0.385 times
30 Tue Jul 2024 850.00 885.50 886.50 841.00 0.493 times
29 Mon Jul 2024 886.50 897.95 900.00 865.00 0.709 times
26 Fri Jul 2024 885.90 870.00 890.00 840.00 3.353 times
25 Thu Jul 2024 831.00 764.00 860.00 764.00 1.514 times
24 Wed Jul 2024 764.65 719.00 780.00 719.00 2.632 times
23 Tue Jul 2024 689.65 697.00 697.00 671.10 0.325 times
22 Mon Jul 2024 696.20 704.00 738.00 695.05 0.276 times

My analysis of stock is bullish for shortterm, and stock might move up till 823.9 or till 899.2. Use a stoploss of 761.24 and if this stock hits its stoploss, then it can fall down till 698.55

Share price targets for Cwd (Cwd)

Target Type Value
Downside Target 615.50
Downside Target 650.50
Downside Target 671.10
Downside Target 685.00
Downside Target 708.10
Downside Target 745.05
Downside Target 764.50
Upside Target 799.00
Upside Target 824.00
Upside Target 875.00
Upside Target 890.00
Upside Target 900.00
Upside Target 929.00

Intraday share price targets for Cwd (Cwd)

Target Type Value
Downside Intraday Target 742.67
Downside Intraday Target 696.33
Upside Intraday Target 867.67
Upside Intraday Target 946.33
Upside Intraday Target 821.33

Weekly technical analysis of Cwd (Cwd)

Date Weekly Closing Price Open High Low Volume
02 Fri Aug 2024 789.00 897.95 900.00 775.00 0.221 times
26 Fri Jul 2024 885.90 704.00 890.00 671.10 6.608 times
19 Fri Jul 2024 690.10 720.00 748.00 690.00 2.318 times
12 Fri Jul 2024 715.00 745.00 745.05 708.10 0.184 times
05 Fri Jul 2024 756.50 690.00 764.50 685.00 1.278 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cwd (Cwd)

Date Monthly Closing Price Open High Low Volume
02 Fri Aug 2024 789.00 819.00 824.00 775.00 0.014 times
31 Wed Jul 2024 819.20 690.00 900.00 671.10 2.992 times
28 Fri Jun 2024 691.00 754.00 799.00 650.50 0.637 times
31 Fri May 2024 774.00 792.00 929.00 710.00 1.19 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cwd (Cwd)

Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cwd ( (Cwd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cwd in short term and the buy signal is strong.

Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cwd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cwd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 827.34 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.

Cwd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cwd ( (Cwd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cwd in short term and the buy signal is strong.

Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cwd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cwd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 827.34 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.

Cwd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cwd charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme