(Cwd) Cwd complete technical analysis [charts+indicators] | Buy/Sell Cwd | (Cwd) share price targets
Complete technical analysis of Cwd (Cwd) by charts plus indicators, forecast predictions and share price targets for Cwd (Cwd)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Cwd is 1790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 696.20 | 704.00 | 738.00 | 695.05 | 1.285 times |
| 19 Fri Jul 2024 | 690.10 | 703.15 | 703.35 | 690.00 | 0.838 times |
| 18 Thu Jul 2024 | 718.90 | 724.00 | 724.00 | 702.00 | 0.559 times |
| 16 Tue Jul 2024 | 710.00 | 748.00 | 748.00 | 698.05 | 0.447 times |
| 15 Mon Jul 2024 | 709.20 | 720.00 | 725.00 | 702.35 | 3.855 times |
| 12 Fri Jul 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 0.056 times |
| 11 Thu Jul 2024 | 715.00 | 708.10 | 729.35 | 708.10 | 0.559 times |
| 10 Wed Jul 2024 | 722.60 | 723.00 | 730.00 | 712.05 | 0.503 times |
| 09 Tue Jul 2024 | 727.45 | 745.05 | 745.05 | 712.65 | 0.838 times |
| 08 Mon Jul 2024 | 745.00 | 745.00 | 745.00 | 723.25 | 0.503 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 694.4 as stoploss in an intra day buy trade for a target of 712.78. However, stock will show a bearish move below 694.4.
Share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Target | 601.00 |
| Downside Target | 615.50 |
| Downside Target | 650.50 |
| Downside Target | 670.00 |
| Downside Target | 685.00 |
| Upside Target | 738.00 |
| Upside Target | 748.00 |
| Upside Target | 764.50 |
| Upside Target | 799.00 |
| Upside Target | 875.00 |
| Upside Target | 929.00 |
| Upside Target | 939.95 |
Intraday share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Intraday Target | 681.5 |
| Downside Intraday Target | 666.8 |
| Upside Intraday Target | 724.45 |
| Upside Intraday Target | 752.7 |
| Upside Intraday Target | 709.75 |
Weekly technical analysis of Cwd (Cwd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 696.20 | 704.00 | 738.00 | 695.05 | 0.225 times |
| 19 Fri Jul 2024 | 690.10 | 720.00 | 748.00 | 690.00 | 2.318 times |
| 12 Fri Jul 2024 | 715.00 | 745.00 | 745.05 | 708.10 | 0.184 times |
| 05 Fri Jul 2024 | 756.50 | 690.00 | 764.50 | 685.00 | 1.278 times |
| 28 Fri Jun 2024 | 691.00 | 701.80 | 740.00 | 670.00 | 2.226 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cwd (Cwd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 696.20 | 690.00 | 764.50 | 685.00 | 1.025 times |
| 28 Fri Jun 2024 | 691.00 | 754.00 | 799.00 | 650.50 | 0.637 times |
| 31 Fri May 2024 | 774.00 | 792.00 | 929.00 | 710.00 | 1.19 times |
| 30 Tue Apr 2024 | 794.50 | 646.10 | 875.00 | 615.50 | 0.845 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cwd (Cwd)
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cwd in short term and the sell signal is strong.
Cwd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cwd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cwd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.96 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cwd in short term and the sell signal is strong.
Cwd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cwd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cwd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.96 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow