(Cwd) Cwd complete technical analysis [charts+indicators] | Buy/Sell Cwd | (Cwd) share price targets
Complete technical analysis of Cwd (Cwd) by charts plus indicators, forecast predictions and share price targets for Cwd (Cwd)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Cwd is 1910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 690.10 | 703.15 | 703.35 | 690.00 | 0.785 times |
| 18 Thu Jul 2024 | 718.90 | 724.00 | 724.00 | 702.00 | 0.524 times |
| 16 Tue Jul 2024 | 710.00 | 748.00 | 748.00 | 698.05 | 0.419 times |
| 15 Mon Jul 2024 | 709.20 | 720.00 | 725.00 | 702.35 | 3.613 times |
| 12 Fri Jul 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 0.052 times |
| 11 Thu Jul 2024 | 715.00 | 708.10 | 729.35 | 708.10 | 0.524 times |
| 10 Wed Jul 2024 | 722.60 | 723.00 | 730.00 | 712.05 | 0.471 times |
| 09 Tue Jul 2024 | 727.45 | 745.05 | 745.05 | 712.65 | 0.785 times |
| 08 Mon Jul 2024 | 745.00 | 745.00 | 745.00 | 723.25 | 0.471 times |
| 05 Fri Jul 2024 | 756.50 | 738.35 | 764.50 | 716.00 | 1.728 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 692.1, but if it comes above 692.1, then a intra day buy could be more profitable.
If you take a sell trade below 692.1, then use 692.1 as stoploss and 668.5 as target. However if you take a buy trade in stock , then use 692.1 as stoploss and 711.83 as target.
Share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Target | 601.00 |
| Downside Target | 615.50 |
| Downside Target | 650.50 |
| Downside Target | 669.15 |
| Downside Target | 685.00 |
| Upside Target | 705.00 |
| Upside Target | 740.00 |
| Upside Target | 764.50 |
| Upside Target | 799.00 |
| Upside Target | 875.00 |
| Upside Target | 929.00 |
| Upside Target | 939.95 |
Intraday share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Intraday Target | 670.73 |
| Downside Intraday Target | 651.37 |
| Upside Intraday Target | 728.73 |
| Upside Intraday Target | 767.37 |
| Upside Intraday Target | 709.37 |
Weekly technical analysis of Cwd (Cwd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 690.10 | 720.00 | 748.00 | 690.00 | 2.318 times |
| 12 Fri Jul 2024 | 715.00 | 745.00 | 745.05 | 708.10 | 0.184 times |
| 05 Fri Jul 2024 | 756.50 | 690.00 | 764.50 | 685.00 | 1.278 times |
| 28 Fri Jun 2024 | 691.00 | 701.80 | 740.00 | 670.00 | 2.226 times |
| 21 Fri Jun 2024 | 677.15 | 700.00 | 705.00 | 669.15 | 1.313 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cwd (Cwd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 690.10 | 690.00 | 764.50 | 685.00 | 0.967 times |
| 28 Fri Jun 2024 | 691.00 | 754.00 | 799.00 | 650.50 | 0.637 times |
| 31 Fri May 2024 | 774.00 | 792.00 | 929.00 | 710.00 | 1.19 times |
| 30 Tue Apr 2024 | 794.50 | 646.10 | 875.00 | 615.50 | 0.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cwd (Cwd)
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cwd in short term and the sell signal is strong.
Cwd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cwd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cwd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.26 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cwd in short term and the sell signal is strong.
Cwd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cwd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cwd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.26 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow