(Cwd) Cwd complete technical analysis [charts+indicators] | Buy/Sell Cwd | (Cwd) share price targets
Complete technical analysis of Cwd (Cwd) by charts plus indicators, forecast predictions and share price targets for Cwd (Cwd)
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Cwd is 8070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 788.35 | 778.00 | 810.00 | 778.00 | 0.149 times |
| 05 Mon Aug 2024 | 770.00 | 751.00 | 780.00 | 751.00 | 0.087 times |
| 02 Fri Aug 2024 | 789.00 | 775.00 | 812.00 | 775.00 | 0.074 times |
| 01 Thu Aug 2024 | 803.00 | 819.00 | 824.00 | 800.00 | 0.136 times |
| 31 Wed Jul 2024 | 819.20 | 864.90 | 864.90 | 812.00 | 0.397 times |
| 30 Tue Jul 2024 | 850.00 | 885.50 | 886.50 | 841.00 | 0.508 times |
| 29 Mon Jul 2024 | 886.50 | 897.95 | 900.00 | 865.00 | 0.731 times |
| 26 Fri Jul 2024 | 885.90 | 870.00 | 890.00 | 840.00 | 3.457 times |
| 25 Thu Jul 2024 | 831.00 | 764.00 | 860.00 | 764.00 | 1.561 times |
| 24 Wed Jul 2024 | 764.65 | 719.00 | 780.00 | 719.00 | 2.714 times |
My analysis of stock is bullish for shortterm, and stock might move up till 826.9 or till 902.3. Use a stoploss of 764.09 and if this stock hits its stoploss, then it can fall down till 701.26
Share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Target | 615.50 |
| Downside Target | 650.50 |
| Downside Target | 671.10 |
| Downside Target | 690.00 |
| Downside Target | 708.10 |
| Downside Target | 745.05 |
| Downside Target | 775.00 |
| Upside Target | 799.00 |
| Upside Target | 824.00 |
| Upside Target | 875.00 |
| Upside Target | 890.00 |
| Upside Target | 900.00 |
| Upside Target | 929.00 |
Intraday share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Intraday Target | 756.23 |
| Downside Intraday Target | 724.12 |
| Upside Intraday Target | 815.23 |
| Upside Intraday Target | 842.12 |
| Downside Intraday Target | 783.12 |
Weekly technical analysis of Cwd (Cwd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 788.35 | 751.00 | 810.00 | 751.00 | 0.128 times |
| 02 Fri Aug 2024 | 789.00 | 897.95 | 900.00 | 775.00 | 0.221 times |
| 26 Fri Jul 2024 | 885.90 | 704.00 | 890.00 | 671.10 | 6.608 times |
| 19 Fri Jul 2024 | 690.10 | 720.00 | 748.00 | 690.00 | 2.318 times |
| 12 Fri Jul 2024 | 715.00 | 745.00 | 745.05 | 708.10 | 0.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cwd (Cwd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 788.35 | 819.00 | 824.00 | 751.00 | 0.03 times |
| 31 Wed Jul 2024 | 819.20 | 690.00 | 900.00 | 671.10 | 2.992 times |
| 28 Fri Jun 2024 | 691.00 | 754.00 | 799.00 | 650.50 | 0.637 times |
| 31 Fri May 2024 | 774.00 | 792.00 | 929.00 | 710.00 | 1.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cwd (Cwd)
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cwd in short term but the sell signal is initial and weak.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cwd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.74 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cwd in short term but the sell signal is initial and weak.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cwd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.74 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow