(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Samor is 549
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 78.99 | 80.98 | 80.98 | 75.55 | 0.186 times |
| 28 Wed May 2025 | 78.99 | 75.90 | 81.50 | 75.90 | 1.182 times |
| 27 Tue May 2025 | 79.00 | 79.85 | 79.85 | 79.00 | 0.098 times |
| 26 Mon May 2025 | 78.00 | 80.36 | 80.36 | 78.00 | 0.428 times |
| 23 Fri May 2025 | 82.00 | 84.25 | 84.25 | 82.00 | 0.818 times |
| 22 Thu May 2025 | 81.00 | 82.45 | 82.45 | 81.00 | 0.071 times |
| 21 Wed May 2025 | 79.00 | 82.35 | 82.35 | 79.00 | 3.59 times |
| 20 Tue May 2025 | 78.50 | 79.00 | 79.00 | 78.00 | 1.35 times |
| 19 Mon May 2025 | 76.28 | 76.40 | 76.40 | 76.00 | 0.244 times |
| 16 Fri May 2025 | 72.78 | 72.70 | 80.30 | 72.70 | 1.834 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.2 as stoploss in an intra day sell trade for a target of 73.67. However, stock will show a bullish move above 80.2.
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 52.92 |
| Downside Target | 55.35 |
| Downside Target | 56.47 |
| Downside Target | 58.03 |
| Downside Target | 60.00 |
| Downside Target | 69.30 |
| Downside Target | 72.30 |
| Downside Target | 74.11 |
| Downside Target | 78.10 |
| Upside Target | 80.00 |
| Upside Target | 80.30 |
| Upside Target | 81.50 |
| Upside Target | 84.25 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 75.86 |
| Downside Intraday Target | 72.73 |
| Upside Intraday Target | 81.81 |
| Upside Intraday Target | 84.63 |
| Downside Intraday Target | 78.68 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 78.99 | 80.36 | 81.50 | 75.55 | 0.312 times |
| 23 Fri May 2025 | 82.00 | 76.40 | 84.25 | 76.00 | 1.797 times |
| 16 Fri May 2025 | 72.78 | 72.69 | 80.30 | 69.30 | 0.573 times |
| 09 Fri May 2025 | 71.27 | 63.00 | 72.30 | 60.00 | 0.956 times |
| 02 Fri May 2025 | 60.00 | 67.25 | 70.50 | 58.03 | 7.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 78.99 | 60.75 | 84.25 | 58.03 | 3.216 times |
| 30 Wed Apr 2025 | 60.80 | 74.50 | 78.10 | 60.80 | 0.284 times |
| 28 Fri Mar 2025 | 71.21 | 58.03 | 80.00 | 55.35 | 1.314 times |
| 28 Fri Feb 2025 | 58.26 | 74.11 | 74.11 | 52.92 | 0.339 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samor in short term and the buy signal is strong.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.92 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samor in short term and the buy signal is strong.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.92 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow