(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Samor is 519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 78.00 | 80.36 | 80.36 | 78.00 | 0.453 times |
| 23 Fri May 2025 | 82.00 | 84.25 | 84.25 | 82.00 | 0.865 times |
| 22 Thu May 2025 | 81.00 | 82.45 | 82.45 | 81.00 | 0.075 times |
| 21 Wed May 2025 | 79.00 | 82.35 | 82.35 | 79.00 | 3.798 times |
| 20 Tue May 2025 | 78.50 | 79.00 | 79.00 | 78.00 | 1.428 times |
| 19 Mon May 2025 | 76.28 | 76.40 | 76.40 | 76.00 | 0.258 times |
| 16 Fri May 2025 | 72.78 | 72.70 | 80.30 | 72.70 | 1.94 times |
| 15 Thu May 2025 | 76.52 | 74.25 | 78.00 | 72.00 | 0.412 times |
| 14 Wed May 2025 | 75.00 | 76.80 | 76.80 | 75.00 | 0.198 times |
| 13 Tue May 2025 | 73.17 | 73.53 | 73.53 | 72.33 | 0.015 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.4 as stoploss in an intra day sell trade for a target of 71.42. However, stock will show a bullish move above 78.4.
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 52.92 |
| Downside Target | 55.35 |
| Downside Target | 56.47 |
| Downside Target | 58.03 |
| Downside Target | 60.00 |
| Downside Target | 69.30 |
| Downside Target | 72.30 |
| Downside Target | 74.11 |
| Downside Target | 76.00 |
| Downside Target | 78.00 |
| Upside Target | 80.00 |
| Upside Target | 80.30 |
| Upside Target | 80.36 |
| Upside Target | 84.25 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 77.21 |
| Downside Intraday Target | 76.43 |
| Upside Intraday Target | 79.57 |
| Upside Intraday Target | 81.15 |
| Upside Intraday Target | 78.79 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 78.00 | 80.36 | 80.36 | 78.00 | 0.07 times |
| 23 Fri May 2025 | 82.00 | 76.40 | 84.25 | 76.00 | 1.797 times |
| 16 Fri May 2025 | 72.78 | 72.69 | 80.30 | 69.30 | 0.573 times |
| 09 Fri May 2025 | 71.27 | 63.00 | 72.30 | 60.00 | 0.956 times |
| 02 Fri May 2025 | 60.00 | 67.25 | 70.50 | 58.03 | 7.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 78.00 | 60.75 | 84.25 | 58.03 | 2.991 times |
| 30 Wed Apr 2025 | 60.80 | 74.50 | 78.10 | 60.80 | 0.284 times |
| 28 Fri Mar 2025 | 71.21 | 58.03 | 80.00 | 55.35 | 1.314 times |
| 28 Fri Feb 2025 | 58.26 | 74.11 | 74.11 | 52.92 | 0.339 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samor in short term and the buy signal is strong.
Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.61 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samor in short term and the buy signal is strong.
Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.61 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow