(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Samor is 197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 64.00 | 70.50 | 70.50 | 63.80 | 4.041 times |
| 28 Mon Apr 2025 | 67.15 | 67.25 | 67.25 | 67.15 | 0.589 times |
| 25 Fri Apr 2025 | 70.67 | 76.00 | 76.00 | 69.45 | 0.569 times |
| 24 Thu Apr 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 0.32 times |
| 22 Tue Apr 2025 | 73.00 | 78.10 | 78.10 | 70.70 | 0.782 times |
| 21 Mon Apr 2025 | 74.40 | 71.20 | 74.40 | 71.17 | 0.772 times |
| 17 Thu Apr 2025 | 74.91 | 75.25 | 75.25 | 74.80 | 4.695 times |
| 15 Tue Apr 2025 | 76.02 | 75.26 | 76.03 | 73.00 | 1.03 times |
| 11 Fri Apr 2025 | 76.80 | 76.80 | 76.80 | 76.75 | 0.157 times |
| 08 Tue Apr 2025 | 73.19 | 73.75 | 73.75 | 66.81 | 0.528 times |
Stock of Samor (Samor) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 66.4, for a target of 70.3 or 73.55
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 52.92 |
| Downside Target | 55.35 |
| Downside Target | 56.47 |
| Downside Target | 63.80 |
| Upside Target | 66.81 |
| Upside Target | 69.45 |
| Upside Target | 73.00 |
| Upside Target | 76.03 |
| Upside Target | 76.35 |
| Upside Target | 76.80 |
| Upside Target | 78.10 |
| Upside Target | 80.00 |
| Upside Target | 90.00 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 61.7 |
| Downside Intraday Target | 59.4 |
| Upside Intraday Target | 68.4 |
| Upside Intraday Target | 72.8 |
| Upside Intraday Target | 66.1 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 64.00 | 67.25 | 70.50 | 63.80 | 1.896 times |
| 25 Fri Apr 2025 | 70.67 | 71.20 | 78.10 | 69.45 | 0.426 times |
| 17 Thu Apr 2025 | 74.91 | 75.26 | 76.03 | 73.00 | 8.356 times |
| 11 Fri Apr 2025 | 76.80 | 73.75 | 76.80 | 66.81 | 0.29 times |
| 04 Fri Apr 2025 | 73.72 | 74.50 | 74.50 | 73.70 | 0.3 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 64.00 | 74.50 | 78.10 | 63.80 | 0.248 times |
| 28 Fri Mar 2025 | 71.21 | 58.03 | 80.00 | 55.35 | 1.314 times |
| 28 Fri Feb 2025 | 58.26 | 74.11 | 74.11 | 52.92 | 0.339 times |
| 31 Fri Jan 2025 | 67.38 | 76.35 | 76.35 | 56.47 | 1.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.98 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.98 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow