(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2025-04-15 View latest technical analysis
10 day averaged volume of Samor is 293
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 76.02 | 75.26 | 76.03 | 73.00 | 0.693 times |
| 11 Fri Apr 2025 | 76.80 | 76.80 | 76.80 | 76.75 | 0.106 times |
| 08 Tue Apr 2025 | 73.19 | 73.75 | 73.75 | 66.81 | 0.355 times |
| 04 Fri Apr 2025 | 73.72 | 73.72 | 73.72 | 73.71 | 0.358 times |
| 02 Wed Apr 2025 | 73.70 | 73.74 | 73.74 | 73.70 | 0.672 times |
| 01 Tue Apr 2025 | 74.48 | 74.50 | 74.50 | 74.43 | 0.56 times |
| 28 Fri Mar 2025 | 71.21 | 76.00 | 76.00 | 69.14 | 3.898 times |
| 26 Wed Mar 2025 | 76.45 | 77.00 | 77.00 | 76.45 | 0.352 times |
| 25 Tue Mar 2025 | 74.00 | 76.45 | 76.47 | 73.39 | 1.044 times |
| 24 Mon Mar 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 0.003 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.5 as stoploss in an intra day sell trade for a target of 74.37. However, stock will show a bullish move above 76.5.
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 52.92 |
| Downside Target | 55.35 |
| Downside Target | 56.47 |
| Downside Target | 66.81 |
| Downside Target | 69.14 |
| Downside Target | 72.61 |
| Upside Target | 76.03 |
| Upside Target | 76.80 |
| Upside Target | 77.25 |
| Upside Target | 80.00 |
| Upside Target | 90.00 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 74 |
| Downside Intraday Target | 71.99 |
| Upside Intraday Target | 77.03 |
| Upside Intraday Target | 78.05 |
| Downside Intraday Target | 75.02 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 76.02 | 75.26 | 76.03 | 73.00 | 1.504 times |
| 11 Fri Apr 2025 | 76.80 | 73.75 | 76.80 | 66.81 | 0.29 times |
| 04 Fri Apr 2025 | 73.72 | 74.50 | 74.50 | 73.70 | 0.3 times |
| 28 Fri Mar 2025 | 71.21 | 77.25 | 77.25 | 69.14 | 0.587 times |
| 21 Fri Mar 2025 | 73.63 | 76.25 | 80.00 | 72.61 | 0.845 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 76.02 | 74.50 | 76.80 | 66.81 | 0.064 times |
| 28 Fri Mar 2025 | 71.21 | 58.03 | 80.00 | 55.35 | 1.314 times |
| 28 Fri Feb 2025 | 58.26 | 74.11 | 74.11 | 52.92 | 0.339 times |
| 31 Fri Jan 2025 | 67.38 | 76.35 | 76.35 | 56.47 | 1.779 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.93 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.93 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow