(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2024-12-06 View latest technical analysis
10 day averaged volume of Samor is 258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 87.25 | 90.00 | 90.00 | 87.25 | 0.357 times |
| 05 Thu Dec 2024 | 90.00 | 87.95 | 90.00 | 87.90 | 1.407 times |
| 04 Wed Dec 2024 | 89.70 | 90.00 | 90.00 | 83.98 | 1.961 times |
| 03 Tue Dec 2024 | 87.95 | 88.99 | 90.00 | 82.03 | 2.826 times |
| 02 Mon Dec 2024 | 86.33 | 86.00 | 89.00 | 86.00 | 0.167 times |
| 29 Fri Nov 2024 | 85.00 | 88.00 | 91.00 | 85.00 | 0.787 times |
| 28 Thu Nov 2024 | 88.00 | 89.04 | 89.04 | 87.99 | 0.477 times |
| 27 Wed Nov 2024 | 89.04 | 89.10 | 89.10 | 89.00 | 0.403 times |
| 26 Tue Nov 2024 | 84.94 | 86.00 | 86.00 | 81.90 | 0.283 times |
| 25 Mon Nov 2024 | 81.93 | 81.74 | 90.00 | 81.74 | 1.636 times |
My analysis of stock is bullish for shortterm, and stock might move up till 89.4 or till 92.1. Use a stoploss of 87.06 and if this stock hits its stoploss, then it can fall down till 84.75
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 72.00 |
| Downside Target | 75.13 |
| Downside Target | 77.75 |
| Downside Target | 81.74 |
| Downside Target | 85.05 |
| Upside Target | 90.00 |
| Upside Target | 91.00 |
| Upside Target | 92.00 |
| Upside Target | 93.50 |
| Upside Target | 114.20 |
| Upside Target | 133.97 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 82.85 |
| Downside Intraday Target | 78.46 |
| Upside Intraday Target | 90.82 |
| Upside Intraday Target | 94.4 |
| Downside Intraday Target | 86.43 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 87.25 | 86.00 | 90.00 | 82.03 | 1.874 times |
| 29 Fri Nov 2024 | 85.00 | 81.74 | 91.00 | 81.74 | 3.451 times |
| 22 Fri Nov 2024 | 86.04 | 91.00 | 91.00 | 82.12 | 0.249 times |
| 14 Thu Nov 2024 | 89.95 | 87.22 | 91.00 | 86.00 | 1.488 times |
| 08 Fri Nov 2024 | 89.00 | 92.00 | 92.00 | 85.05 | 0.145 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 87.25 | 86.00 | 90.00 | 82.03 | 0.457 times |
| 29 Fri Nov 2024 | 85.00 | 90.00 | 92.00 | 81.74 | 0.423 times |
| 31 Thu Oct 2024 | 86.02 | 93.50 | 93.50 | 75.13 | 0.116 times |
| 30 Mon Sep 2024 | 93.50 | 114.00 | 114.20 | 77.75 | 0.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Samor in short term and the buy signal is strong.
Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.29 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Samor in short term and the buy signal is strong.
Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.29 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow