(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2024-11-29 View latest technical analysis
10 day averaged volume of Samor is 152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 85.00 | 88.00 | 91.00 | 85.00 | 1.336 times |
| 28 Thu Nov 2024 | 88.00 | 89.04 | 89.04 | 87.99 | 0.809 times |
| 27 Wed Nov 2024 | 89.04 | 89.10 | 89.10 | 89.00 | 0.684 times |
| 26 Tue Nov 2024 | 84.94 | 86.00 | 86.00 | 81.90 | 0.48 times |
| 25 Mon Nov 2024 | 81.93 | 81.74 | 90.00 | 81.74 | 2.776 times |
| 22 Fri Nov 2024 | 86.04 | 86.10 | 86.10 | 86.00 | 0.099 times |
| 21 Thu Nov 2024 | 82.12 | 82.12 | 82.12 | 82.12 | 1.303 times |
| 19 Tue Nov 2024 | 86.44 | 86.44 | 86.44 | 86.44 | 0.342 times |
| 18 Mon Nov 2024 | 88.20 | 91.00 | 91.00 | 88.20 | 0.02 times |
| 14 Thu Nov 2024 | 89.95 | 90.00 | 90.00 | 89.95 | 0.013 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.8 as stoploss in an intra day buy trade for a target of 87.22. However, stock will show a bearish move below 84.8.
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 72.00 |
| Downside Target | 75.13 |
| Downside Target | 77.75 |
| Downside Target | 81.74 |
| Upside Target | 85.05 |
| Upside Target | 90.00 |
| Upside Target | 91.00 |
| Upside Target | 92.00 |
| Upside Target | 93.50 |
| Upside Target | 105.88 |
| Upside Target | 114.20 |
| Upside Target | 133.97 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 80.83 |
| Downside Intraday Target | 76.65 |
| Upside Intraday Target | 90.09 |
| Upside Intraday Target | 95.17 |
| Upside Intraday Target | 85.91 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 85.00 | 81.74 | 91.00 | 81.74 | 3.451 times |
| 22 Fri Nov 2024 | 86.04 | 91.00 | 91.00 | 82.12 | 0.249 times |
| 14 Thu Nov 2024 | 89.95 | 87.22 | 91.00 | 86.00 | 1.488 times |
| 08 Fri Nov 2024 | 89.00 | 92.00 | 92.00 | 85.05 | 0.145 times |
| 01 Fri Nov 2024 | 88.92 | 82.17 | 90.00 | 78.05 | 2.621 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 85.00 | 90.00 | 92.00 | 81.74 | 0.423 times |
| 31 Thu Oct 2024 | 86.02 | 93.50 | 93.50 | 75.13 | 0.116 times |
| 30 Mon Sep 2024 | 93.50 | 114.00 | 114.20 | 77.75 | 0.283 times |
| 30 Fri Aug 2024 | 113.05 | 88.00 | 133.97 | 72.00 | 2.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.19 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.19 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow