(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of Samor is 23304
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 103.50 | 114.00 | 114.20 | 101.75 | 0.671 times |
| 30 Fri Aug 2024 | 113.05 | 130.00 | 133.97 | 111.33 | 2.879 times |
| 29 Thu Aug 2024 | 123.70 | 119.00 | 123.70 | 117.52 | 2.18 times |
| 28 Wed Aug 2024 | 112.46 | 112.46 | 112.46 | 112.46 | 1.111 times |
| 27 Tue Aug 2024 | 93.72 | 83.97 | 93.72 | 82.17 | 1.076 times |
| 26 Mon Aug 2024 | 78.10 | 76.38 | 81.38 | 74.85 | 0.818 times |
| 23 Fri Aug 2024 | 76.38 | 74.50 | 77.49 | 74.00 | 0.556 times |
| 22 Thu Aug 2024 | 75.70 | 78.00 | 78.00 | 75.03 | 0.459 times |
| 21 Wed Aug 2024 | 74.50 | 75.36 | 77.00 | 73.62 | 0.288 times |
| 20 Tue Aug 2024 | 74.61 | 78.99 | 84.44 | 73.05 | 0.549 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 99.7, but if it comes below 99.7, then a intra day sell could be more profitable.
If you take a sell trade below 99.7, then use 99.7 as stoploss and 84.32 as target. However if you take a buy trade in stock , then use 99.7 as stoploss and 118.1 as target.
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 72.00 |
| Downside Target | 74.85 |
| Downside Target | 83.50 |
| Downside Target | 98.35 |
| Downside Target | 101.75 |
| Upside Target | 104.95 |
| Upside Target | 105.88 |
| Upside Target | 114.20 |
| Upside Target | 122.75 |
| Upside Target | 133.97 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 98.77 |
| Downside Intraday Target | 94.03 |
| Upside Intraday Target | 111.22 |
| Upside Intraday Target | 118.93 |
| Upside Intraday Target | 106.48 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 103.50 | 114.00 | 114.20 | 101.75 | 0.083 times |
| 30 Fri Aug 2024 | 113.05 | 76.38 | 133.97 | 74.85 | 4.166 times |
| 23 Fri Aug 2024 | 76.38 | 78.04 | 84.44 | 73.05 | 3.354 times |
| 16 Fri Aug 2024 | 76.55 | 84.00 | 84.05 | 72.50 | 0.754 times |
| 09 Fri Aug 2024 | 76.56 | 82.50 | 83.50 | 72.00 | 0.511 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 103.50 | 114.00 | 114.20 | 101.75 | 0.057 times |
| 30 Fri Aug 2024 | 113.05 | 88.00 | 133.97 | 72.00 | 2.736 times |
| 31 Wed Jul 2024 | 82.31 | 96.25 | 105.88 | 76.10 | 2.999 times |
| 28 Fri Jun 2024 | 96.25 | 98.35 | 104.95 | 85.40 | 1.374 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.33 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.33 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow