Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets

Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of Samor is 16627

Date Daily Closing Price Open High Low Volume
30 Fri Aug 2024 113.05 130.00 133.97 111.33 4.036 times
29 Thu Aug 2024 123.70 119.00 123.70 117.52 3.056 times
28 Wed Aug 2024 112.46 112.46 112.46 112.46 1.557 times
27 Tue Aug 2024 93.72 83.97 93.72 82.17 1.508 times
26 Mon Aug 2024 78.10 76.38 81.38 74.85 1.146 times
23 Fri Aug 2024 76.38 74.50 77.49 74.00 0.779 times
22 Thu Aug 2024 75.70 78.00 78.00 75.03 0.643 times
21 Wed Aug 2024 74.50 75.36 77.00 73.62 0.403 times
20 Tue Aug 2024 74.61 78.99 84.44 73.05 0.77 times
19 Mon Aug 2024 73.64 78.04 79.49 73.20 0.117 times

Stock of Samor (Samor) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 115.6, for a target of 98 or 83.25

Share price targets for Samor (Samor)

Target Type Value
Downside Target 72.00
Downside Target 74.85
Downside Target 83.50
Downside Target 91.02
Downside Target 98.35
Downside Target 104.95
Downside Target 105.88
Downside Target 112.35
Upside Target 122.75
Upside Target 133.97
Upside Target 135.95

Intraday share price targets for Samor (Samor)

Target Type Value
Downside Intraday Target 80.61
Downside Intraday Target 48.17
Upside Intraday Target 139.73
Upside Intraday Target 166.41
Downside Intraday Target 107.29

Weekly technical analysis of Samor (Samor)

Date Weekly Closing Price Open High Low Volume
30 Fri Aug 2024 113.05 76.38 133.97 74.85 4.166 times
23 Fri Aug 2024 76.38 78.04 84.44 73.05 3.354 times
16 Fri Aug 2024 76.55 84.00 84.05 72.50 0.754 times
09 Fri Aug 2024 76.56 82.50 83.50 72.00 0.511 times
02 Fri Aug 2024 82.16 86.00 91.02 76.10 1.227 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Samor (Samor)

Date Monthly Closing Price Open High Low Volume
30 Fri Aug 2024 113.05 88.00 133.97 72.00 2.736 times
31 Wed Jul 2024 82.31 96.25 105.88 76.10 2.999 times
28 Fri Jun 2024 96.25 98.35 104.95 85.40 1.374 times
31 Fri May 2024 103.00 117.00 122.75 98.35 0.427 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Samor (Samor)

Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Samor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Samor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.07 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.

Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Samor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Samor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.07 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.

Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme