(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Samor is 5211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 73.07 | 81.00 | 81.81 | 72.00 | 1.273 times |
| 07 Wed Aug 2024 | 74.05 | 76.82 | 80.89 | 72.06 | 1.139 times |
| 06 Tue Aug 2024 | 76.81 | 80.80 | 83.50 | 75.50 | 0.528 times |
| 05 Mon Aug 2024 | 80.00 | 82.50 | 83.00 | 80.00 | 0.286 times |
| 02 Fri Aug 2024 | 82.16 | 83.78 | 84.62 | 80.16 | 0.37 times |
| 01 Thu Aug 2024 | 82.95 | 88.00 | 88.00 | 81.50 | 1.167 times |
| 31 Wed Jul 2024 | 82.31 | 80.77 | 83.50 | 80.70 | 0.78 times |
| 30 Tue Jul 2024 | 80.54 | 89.90 | 91.02 | 76.10 | 4.139 times |
| 29 Mon Jul 2024 | 82.75 | 86.00 | 86.00 | 80.10 | 0.245 times |
| 26 Fri Jul 2024 | 82.55 | 87.68 | 89.98 | 81.99 | 0.78 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 73.6, for a target of 78.7 or 83.02
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 72.00 |
| Upside Target | 76.10 |
| Upside Target | 80.00 |
| Upside Target | 83.50 |
| Upside Target | 85.40 |
| Upside Target | 87.11 |
| Upside Target | 91.02 |
| Upside Target | 94.91 |
| Upside Target | 98.35 |
| Upside Target | 104.95 |
| Upside Target | 105.88 |
| Upside Target | 112.35 |
| Upside Target | 122.75 |
| Upside Target | 135.95 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 68.88 |
| Downside Intraday Target | 64.69 |
| Upside Intraday Target | 80.38 |
| Upside Intraday Target | 87.69 |
| Upside Intraday Target | 76.19 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 73.07 | 82.50 | 83.50 | 72.00 | 0.481 times |
| 02 Fri Aug 2024 | 82.16 | 86.00 | 91.02 | 76.10 | 1.227 times |
| 26 Fri Jul 2024 | 82.55 | 90.80 | 95.57 | 80.00 | 2.057 times |
| 19 Fri Jul 2024 | 86.89 | 88.12 | 94.91 | 80.00 | 0.759 times |
| 12 Fri Jul 2024 | 87.11 | 105.00 | 105.88 | 87.11 | 1.505 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 73.07 | 88.00 | 88.00 | 72.00 | 0.249 times |
| 31 Wed Jul 2024 | 82.31 | 96.25 | 105.88 | 76.10 | 2.999 times |
| 28 Fri Jun 2024 | 96.25 | 98.35 | 104.95 | 85.40 | 1.374 times |
| 31 Fri May 2024 | 103.00 | 117.00 | 122.75 | 98.35 | 0.427 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.41 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.41 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow