(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Samor is 6319
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 82.16 | 83.78 | 84.62 | 80.16 | 0.305 times |
| 01 Thu Aug 2024 | 82.95 | 88.00 | 88.00 | 81.50 | 0.962 times |
| 31 Wed Jul 2024 | 82.31 | 80.77 | 83.50 | 80.70 | 0.643 times |
| 30 Tue Jul 2024 | 80.54 | 89.90 | 91.02 | 76.10 | 3.413 times |
| 29 Mon Jul 2024 | 82.75 | 86.00 | 86.00 | 80.10 | 0.202 times |
| 26 Fri Jul 2024 | 82.55 | 87.68 | 89.98 | 81.99 | 0.644 times |
| 25 Thu Jul 2024 | 86.81 | 86.55 | 89.95 | 80.65 | 0.467 times |
| 24 Wed Jul 2024 | 87.42 | 84.19 | 91.40 | 80.00 | 0.916 times |
| 23 Tue Jul 2024 | 84.19 | 80.08 | 86.83 | 80.08 | 0.254 times |
| 22 Mon Jul 2024 | 86.09 | 90.80 | 95.57 | 86.00 | 2.222 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.2, but if it comes above 82.2, then a intra day buy could be more profitable.
If you take a sell trade below 82.2, then use 82.2 as stoploss and 76.6 as target. However if you take a buy trade in stock , then use 82.2 as stoploss and 86.82 as target.
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 76.10 |
| Downside Target | 80.00 |
| Upside Target | 85.40 |
| Upside Target | 87.11 |
| Upside Target | 90.00 |
| Upside Target | 94.91 |
| Upside Target | 98.35 |
| Upside Target | 101.25 |
| Upside Target | 104.95 |
| Upside Target | 105.88 |
| Upside Target | 112.35 |
| Upside Target | 122.75 |
| Upside Target | 135.95 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 75.17 |
| Downside Intraday Target | 68.17 |
| Upside Intraday Target | 90.09 |
| Upside Intraday Target | 98.01 |
| Upside Intraday Target | 83.09 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 82.16 | 86.00 | 91.02 | 76.10 | 1.227 times |
| 26 Fri Jul 2024 | 82.55 | 90.80 | 95.57 | 80.00 | 2.057 times |
| 19 Fri Jul 2024 | 86.89 | 88.12 | 94.91 | 80.00 | 0.759 times |
| 12 Fri Jul 2024 | 87.11 | 105.00 | 105.88 | 87.11 | 1.505 times |
| 05 Fri Jul 2024 | 96.26 | 96.25 | 101.25 | 90.00 | 2.459 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 82.16 | 88.00 | 88.00 | 80.16 | 0.08 times |
| 31 Wed Jul 2024 | 82.31 | 96.25 | 105.88 | 76.10 | 2.999 times |
| 28 Fri Jun 2024 | 96.25 | 98.35 | 104.95 | 85.40 | 1.374 times |
| 31 Fri May 2024 | 103.00 | 117.00 | 122.75 | 98.35 | 0.427 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.35 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.35 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow