(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Samor is 4482
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Jul 2024 | 86.81 | 86.55 | 89.95 | 80.65 | 0.658 times |
24 Wed Jul 2024 | 87.42 | 84.19 | 91.40 | 80.00 | 1.292 times |
23 Tue Jul 2024 | 84.19 | 80.08 | 86.83 | 80.08 | 0.358 times |
22 Mon Jul 2024 | 86.09 | 90.80 | 95.57 | 86.00 | 3.133 times |
19 Fri Jul 2024 | 86.89 | 94.31 | 94.31 | 83.04 | 0.39 times |
18 Thu Jul 2024 | 85.74 | 89.60 | 89.60 | 80.00 | 0.091 times |
16 Tue Jul 2024 | 83.21 | 80.00 | 91.16 | 80.00 | 1.039 times |
15 Mon Jul 2024 | 86.22 | 88.12 | 94.91 | 82.00 | 1.567 times |
12 Fri Jul 2024 | 87.11 | 90.34 | 95.95 | 87.11 | 0.751 times |
11 Thu Jul 2024 | 89.44 | 88.22 | 97.99 | 88.00 | 1.196 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.1 as stoploss in an intra day buy trade for a target of 90.78. However, stock will show a bearish move below 86.1.
Share price targets for Samor (Samor)
Target Type | Value |
Downside Target | 80.00 |
Downside Target | 85.40 |
Upside Target | 87.11 |
Upside Target | 90.00 |
Upside Target | 94.91 |
Upside Target | 98.35 |
Upside Target | 101.25 |
Upside Target | 104.95 |
Upside Target | 105.88 |
Upside Target | 112.35 |
Upside Target | 112.70 |
Upside Target | 122.75 |
Upside Target | 133.85 |
Upside Target | 135.95 |
Intraday share price targets for Samor (Samor)
Target Type | Value |
Downside Intraday Target | 79.35 |
Downside Intraday Target | 71.89 |
Upside Intraday Target | 94.92 |
Upside Intraday Target | 103.03 |
Upside Intraday Target | 87.46 |
Weekly technical analysis of Samor (Samor)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Jul 2024 | 86.81 | 90.80 | 95.57 | 80.00 | 1.763 times |
19 Fri Jul 2024 | 86.89 | 88.12 | 94.91 | 80.00 | 0.759 times |
12 Fri Jul 2024 | 87.11 | 105.00 | 105.88 | 87.11 | 1.505 times |
05 Fri Jul 2024 | 96.26 | 96.25 | 101.25 | 90.00 | 2.459 times |
28 Fri Jun 2024 | 96.25 | 93.45 | 104.95 | 90.00 | 0.84 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samor (Samor)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Jul 2024 | 86.81 | 96.25 | 105.88 | 80.00 | 2.066 times |
28 Fri Jun 2024 | 96.25 | 98.35 | 104.95 | 85.40 | 1.374 times |
31 Fri May 2024 | 103.00 | 117.00 | 122.75 | 98.35 | 0.427 times |
30 Tue Apr 2024 | 123.10 | 134.40 | 135.95 | 112.35 | 1.242 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.45 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.45 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow