(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
10 day averaged volume of Samor is 4826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 0.537 times |
| 25 Thu Apr 2024 | 132.00 | 133.00 | 133.00 | 132.00 | 0.015 times |
| 24 Wed Apr 2024 | 131.40 | 133.65 | 133.65 | 131.35 | 0.018 times |
| 23 Tue Apr 2024 | 127.40 | 129.85 | 129.85 | 127.00 | 0.029 times |
| 22 Mon Apr 2024 | 126.00 | 126.85 | 126.85 | 126.00 | 0.023 times |
| 19 Fri Apr 2024 | 123.90 | 123.90 | 123.90 | 123.80 | 0.013 times |
| 18 Thu Apr 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0.027 times |
| 16 Tue Apr 2024 | 114.50 | 117.10 | 124.10 | 112.35 | 1.523 times |
| 15 Mon Apr 2024 | 118.25 | 124.45 | 125.00 | 118.25 | 0.315 times |
| 12 Fri Apr 2024 | 124.45 | 133.85 | 134.85 | 124.45 | 2.746 times |
My analysis of stock is bearish for shortterm, and stock might move down till 122 or till 116.3. Use a stoploss of 126.76 and if the stock hits stoploss, then it can shoot up till 131.54
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 88.00 |
| Downside Target | 100.10 |
| Downside Target | 112.35 |
| Downside Target | 119.00 |
| Downside Target | 121.60 |
| Upside Target | 130.20 |
| Upside Target | 133.65 |
| Upside Target | 133.85 |
| Upside Target | 135.00 |
| Upside Target | 135.95 |
| Upside Target | 138.57 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 122.65 |
| Downside Intraday Target | 119.9 |
| Upside Intraday Target | 130.9 |
| Upside Intraday Target | 136.4 |
| Upside Intraday Target | 128.15 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 125.40 | 126.85 | 133.65 | 125.40 | 0.331 times |
| 19 Fri Apr 2024 | 123.90 | 124.45 | 125.00 | 112.35 | 0.213 times |
| 12 Fri Apr 2024 | 124.45 | 128.85 | 135.00 | 122.60 | 42.515 times |
| 05 Fri Apr 2024 | 129.00 | 134.40 | 135.95 | 121.60 | 0.121 times |
| 28 Thu Mar 2024 | 128.00 | 133.85 | 133.85 | 119.00 | 6.878 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 125.40 | 134.40 | 135.95 | 112.35 | 1.22 times |
| 28 Thu Mar 2024 | 128.00 | 128.40 | 133.85 | 112.70 | 0.629 times |
| 29 Thu Feb 2024 | 122.30 | 106.00 | 130.20 | 100.10 | 1.015 times |
| 31 Wed Jan 2024 | 110.87 | 89.00 | 138.57 | 89.00 | 0.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samor in short term and the buy signal is strong.
Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.32 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samor in short term and the buy signal is strong.
Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.32 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow