(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Aptus is 47613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 334.80 | 331.40 | 335.65 | 331.30 | 0.206 times |
| 08 Fri Aug 2025 | 333.95 | 338.95 | 341.35 | 333.00 | 0.316 times |
| 07 Thu Aug 2025 | 339.65 | 345.80 | 348.45 | 336.80 | 0.992 times |
| 06 Wed Aug 2025 | 346.20 | 341.70 | 348.00 | 341.05 | 0.861 times |
| 05 Tue Aug 2025 | 342.80 | 350.00 | 352.25 | 340.90 | 1.058 times |
| 04 Mon Aug 2025 | 350.95 | 338.30 | 351.85 | 338.30 | 0.696 times |
| 01 Fri Aug 2025 | 338.25 | 329.85 | 353.25 | 329.85 | 2.159 times |
| 31 Thu Jul 2025 | 327.60 | 328.40 | 345.20 | 319.90 | 1.426 times |
| 30 Wed Jul 2025 | 334.35 | 332.05 | 340.35 | 331.25 | 1.068 times |
| 29 Tue Jul 2025 | 331.00 | 335.05 | 340.10 | 324.60 | 0.819 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 335.2, but if it comes above 335.2, then a intra day buy could be more profitable.
If you take a sell trade below 335.2, then use 335.2 as stoploss and 326.2 as target. However if you take a buy trade in stock , then use 335.2 as stoploss and 342.67 as target.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 291.20 |
| Downside Target | 303.15 |
| Downside Target | 317.65 |
| Downside Target | 329.85 |
| Upside Target | 341.55 |
| Upside Target | 348.75 |
| Upside Target | 352.25 |
| Upside Target | 352.70 |
| Upside Target | 353.25 |
| Upside Target | 355.15 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 332.18 |
| Downside Intraday Target | 329.57 |
| Upside Intraday Target | 336.53 |
| Upside Intraday Target | 338.27 |
| Downside Intraday Target | 333.92 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 334.80 | 331.40 | 335.65 | 331.30 | 0.052 times |
| 08 Fri Aug 2025 | 333.95 | 338.30 | 352.25 | 333.00 | 0.645 times |
| 01 Fri Aug 2025 | 338.25 | 347.20 | 353.25 | 319.90 | 1.236 times |
| 25 Fri Jul 2025 | 348.75 | 352.25 | 355.15 | 337.40 | 0.625 times |
| 18 Fri Jul 2025 | 351.25 | 349.95 | 352.70 | 333.35 | 0.55 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 334.80 | 329.85 | 353.25 | 329.85 | 0.182 times |
| 31 Thu Jul 2025 | 327.60 | 321.70 | 355.15 | 317.65 | 0.093 times |
| 30 Mon Jun 2025 | 323.95 | 338.50 | 340.50 | 303.15 | 27.55 times |
| 30 Fri May 2025 | 340.00 | 317.05 | 348.75 | 295.30 | 1.287 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term but the sell signal is initial and weak.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.68 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term but the sell signal is initial and weak.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.68 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow