(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Aptus is 60823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 331.00 | 335.05 | 340.10 | 324.60 | 0.641 times |
| 28 Mon Jul 2025 | 339.20 | 347.20 | 348.20 | 336.60 | 0.474 times |
| 25 Fri Jul 2025 | 348.75 | 353.05 | 353.05 | 337.40 | 1.279 times |
| 24 Thu Jul 2025 | 354.30 | 353.35 | 355.15 | 346.00 | 0.471 times |
| 23 Wed Jul 2025 | 350.15 | 353.95 | 353.95 | 345.30 | 0.432 times |
| 22 Tue Jul 2025 | 346.35 | 353.00 | 353.00 | 344.95 | 0.675 times |
| 21 Mon Jul 2025 | 352.35 | 352.25 | 352.95 | 345.80 | 0.991 times |
| 18 Fri Jul 2025 | 351.25 | 346.20 | 352.70 | 343.85 | 0.703 times |
| 17 Thu Jul 2025 | 344.50 | 336.00 | 346.45 | 336.00 | 0.59 times |
| 16 Wed Jul 2025 | 341.20 | 343.90 | 347.75 | 333.35 | 0.687 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 330.8 as stoploss in an intra day buy trade for a target of 340.69. However, stock will show a bearish move below 330.8.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 288.55 |
| Downside Target | 303.15 |
| Downside Target | 315.40 |
| Upside Target | 333.35 |
| Upside Target | 340.50 |
| Upside Target | 341.55 |
| Upside Target | 348.20 |
| Upside Target | 348.75 |
| Upside Target | 352.70 |
| Upside Target | 352.80 |
| Upside Target | 355.15 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 321 |
| Downside Intraday Target | 311 |
| Upside Intraday Target | 344.6 |
| Upside Intraday Target | 358.2 |
| Upside Intraday Target | 334.6 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 331.00 | 347.20 | 348.20 | 324.60 | 0.29 times |
| 25 Fri Jul 2025 | 348.75 | 352.25 | 355.15 | 337.40 | 0.625 times |
| 18 Fri Jul 2025 | 351.25 | 349.95 | 352.70 | 333.35 | 0.55 times |
| 11 Fri Jul 2025 | 347.65 | 325.00 | 352.80 | 320.20 | 3.076 times |
| 04 Fri Jul 2025 | 322.85 | 319.95 | 326.15 | 317.65 | 1.671 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 331.00 | 321.70 | 355.15 | 317.65 | 0.086 times |
| 30 Mon Jun 2025 | 323.95 | 338.50 | 340.50 | 303.15 | 27.55 times |
| 30 Fri May 2025 | 340.00 | 317.05 | 348.75 | 295.30 | 1.287 times |
| 30 Wed Apr 2025 | 318.50 | 293.20 | 341.55 | 291.20 | 1.269 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term but the sell signal is initial and weak.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.35 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term but the sell signal is initial and weak.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.35 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow