(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Aptus is 135263
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 291.85 | 282.20 | 293.25 | 280.10 | 0.293 times |
| 15 Wed Jan 2025 | 277.00 | 277.25 | 283.70 | 270.45 | 0.444 times |
| 14 Tue Jan 2025 | 274.90 | 270.05 | 278.50 | 270.05 | 0.067 times |
| 13 Mon Jan 2025 | 270.80 | 278.60 | 280.70 | 269.00 | 0.151 times |
| 10 Fri Jan 2025 | 281.50 | 289.95 | 289.95 | 279.05 | 0.346 times |
| 09 Thu Jan 2025 | 288.25 | 290.10 | 290.15 | 287.50 | 0.05 times |
| 08 Wed Jan 2025 | 290.90 | 294.05 | 295.55 | 287.05 | 0.338 times |
| 07 Tue Jan 2025 | 293.95 | 289.05 | 294.95 | 288.45 | 0.097 times |
| 06 Mon Jan 2025 | 287.15 | 296.90 | 298.30 | 286.30 | 0.422 times |
| 03 Fri Jan 2025 | 296.90 | 299.15 | 300.75 | 296.25 | 0.18 times |
My analysis of stock is bearish for shortterm, and stock might move down till 282.1 or till 269. Use a stoploss of 292.9 and if the stock hits stoploss, then it can shoot up till 303.74
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 269.00 |
| Downside Target | 279.05 |
| Downside Target | 288.20 |
| Upside Target | 311.85 |
| Upside Target | 312.90 |
| Upside Target | 314.20 |
| Upside Target | 329.60 |
| Upside Target | 336.00 |
| Upside Target | 368.00 |
| Upside Target | 378.80 |
| Upside Target | 401.70 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 276.15 |
| Downside Intraday Target | 260.45 |
| Upside Intraday Target | 300.4 |
| Upside Intraday Target | 308.95 |
| Downside Intraday Target | 284.7 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 291.85 | 278.60 | 293.25 | 269.00 | 0.763 times |
| 10 Fri Jan 2025 | 281.50 | 296.90 | 298.30 | 279.05 | 0.135 times |
| 03 Fri Jan 2025 | 296.90 | 301.75 | 303.50 | 288.20 | 0.442 times |
| 27 Fri Dec 2024 | 301.95 | 309.35 | 312.90 | 301.20 | 12.734 times |
| 20 Fri Dec 2024 | 303.20 | 308.00 | 314.20 | 301.35 | 1.08 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 291.85 | 292.95 | 301.00 | 269.00 | 0.394 times |
| 31 Tue Dec 2024 | 289.45 | 322.95 | 329.60 | 288.20 | 1.937 times |
| 29 Fri Nov 2024 | 320.10 | 368.00 | 368.00 | 308.25 | 0.83 times |
| 31 Thu Oct 2024 | 354.85 | 357.00 | 401.70 | 336.00 | 1.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.21 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.21 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow