(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Aptus is 414952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 293.95 | 289.05 | 294.95 | 288.45 | 0.032 times |
| 06 Mon Jan 2025 | 287.15 | 296.90 | 298.30 | 286.30 | 0.138 times |
| 03 Fri Jan 2025 | 296.90 | 299.15 | 300.75 | 296.25 | 0.059 times |
| 02 Thu Jan 2025 | 299.60 | 291.55 | 301.00 | 291.55 | 2.577 times |
| 01 Wed Jan 2025 | 291.55 | 292.95 | 293.80 | 288.85 | 0.072 times |
| 31 Tue Dec 2024 | 289.45 | 290.45 | 295.20 | 288.20 | 0.131 times |
| 30 Mon Dec 2024 | 291.50 | 301.75 | 303.50 | 289.80 | 0.186 times |
| 27 Fri Dec 2024 | 301.95 | 302.60 | 305.75 | 301.20 | 0.123 times |
| 26 Thu Dec 2024 | 302.55 | 309.20 | 309.20 | 301.40 | 0.09 times |
| 24 Tue Dec 2024 | 304.60 | 312.65 | 312.65 | 303.45 | 6.571 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 294.5, but if it comes above 294.5, then a intra day buy could be more profitable.
If you take a sell trade below 294.5, then use 294.5 as stoploss and 284.7 as target. However if you take a buy trade in stock , then use 294.5 as stoploss and 302.78 as target.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 286.30 |
| Upside Target | 298.30 |
| Upside Target | 311.85 |
| Upside Target | 312.90 |
| Upside Target | 314.20 |
| Upside Target | 329.60 |
| Upside Target | 336.00 |
| Upside Target | 368.00 |
| Upside Target | 378.80 |
| Upside Target | 401.70 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 287.4 |
| Downside Intraday Target | 280.85 |
| Upside Intraday Target | 299.4 |
| Upside Intraday Target | 304.85 |
| Downside Intraday Target | 292.85 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 293.95 | 296.90 | 298.30 | 286.30 | 0.056 times |
| 03 Fri Jan 2025 | 296.90 | 301.75 | 303.50 | 288.20 | 0.442 times |
| 27 Fri Dec 2024 | 301.95 | 309.35 | 312.90 | 301.20 | 12.734 times |
| 20 Fri Dec 2024 | 303.20 | 308.00 | 314.20 | 301.35 | 1.08 times |
| 13 Fri Dec 2024 | 308.15 | 328.65 | 329.60 | 307.50 | 0.983 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 293.95 | 292.95 | 301.00 | 286.30 | 0.331 times |
| 31 Tue Dec 2024 | 289.45 | 322.95 | 329.60 | 288.20 | 1.937 times |
| 29 Fri Nov 2024 | 320.10 | 368.00 | 368.00 | 308.25 | 0.83 times |
| 31 Thu Oct 2024 | 354.85 | 357.00 | 401.70 | 336.00 | 1.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.4 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.4 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow