(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Aptus is 313233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 291.55 | 292.95 | 293.80 | 288.85 | 0.095 times |
| 31 Tue Dec 2024 | 289.45 | 290.45 | 295.20 | 288.20 | 0.174 times |
| 30 Mon Dec 2024 | 291.50 | 301.75 | 303.50 | 289.80 | 0.246 times |
| 27 Fri Dec 2024 | 301.95 | 302.60 | 305.75 | 301.20 | 0.163 times |
| 26 Thu Dec 2024 | 302.55 | 309.20 | 309.20 | 301.40 | 0.12 times |
| 24 Tue Dec 2024 | 304.60 | 312.65 | 312.65 | 303.45 | 8.705 times |
| 23 Mon Dec 2024 | 311.80 | 309.35 | 312.90 | 307.80 | 0.071 times |
| 20 Fri Dec 2024 | 303.20 | 310.05 | 311.35 | 301.35 | 0.16 times |
| 19 Thu Dec 2024 | 308.50 | 304.35 | 310.10 | 301.55 | 0.154 times |
| 18 Wed Dec 2024 | 307.95 | 310.00 | 311.95 | 306.90 | 0.067 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 298.6, but if it comes above 298.6, then a intra day buy could be more profitable.
If you take a sell trade below 298.6, then use 298.6 as stoploss and 286.7 as target. However if you take a buy trade in stock , then use 298.6 as stoploss and 308.44 as target.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 288.20 |
| Upside Target | 301.20 |
| Upside Target | 314.20 |
| Upside Target | 314.70 |
| Upside Target | 328.85 |
| Upside Target | 329.60 |
| Upside Target | 336.00 |
| Upside Target | 368.00 |
| Upside Target | 378.80 |
| Upside Target | 401.70 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 285.33 |
| Downside Intraday Target | 279.12 |
| Upside Intraday Target | 300.63 |
| Upside Intraday Target | 309.72 |
| Upside Intraday Target | 294.42 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 291.55 | 301.75 | 303.50 | 288.20 | 0.057 times |
| 27 Fri Dec 2024 | 301.95 | 309.35 | 312.90 | 301.20 | 12.734 times |
| 20 Fri Dec 2024 | 303.20 | 308.00 | 314.20 | 301.35 | 1.08 times |
| 13 Fri Dec 2024 | 308.15 | 328.65 | 329.60 | 307.50 | 0.983 times |
| 06 Fri Dec 2024 | 325.15 | 322.95 | 328.85 | 314.70 | 0.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 291.55 | 292.95 | 293.80 | 288.85 | 0.008 times |
| 31 Tue Dec 2024 | 289.45 | 322.95 | 329.60 | 288.20 | 1.937 times |
| 29 Fri Nov 2024 | 320.10 | 368.00 | 368.00 | 308.25 | 0.83 times |
| 31 Thu Oct 2024 | 354.85 | 357.00 | 401.70 | 336.00 | 1.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.93 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.93 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow