(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Aptus is 146734
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 374.85 | 382.85 | 382.85 | 371.10 | 0.491 times |
| 17 Thu Oct 2024 | 386.80 | 380.80 | 391.90 | 374.00 | 1.363 times |
| 16 Wed Oct 2024 | 380.05 | 383.25 | 383.30 | 371.35 | 0.772 times |
| 15 Tue Oct 2024 | 383.30 | 389.45 | 389.45 | 379.05 | 0.384 times |
| 14 Mon Oct 2024 | 388.75 | 365.35 | 401.70 | 365.35 | 3.901 times |
| 11 Fri Oct 2024 | 361.00 | 360.10 | 368.40 | 360.00 | 0.381 times |
| 10 Thu Oct 2024 | 365.80 | 378.65 | 379.05 | 364.00 | 0.613 times |
| 09 Wed Oct 2024 | 378.65 | 378.15 | 393.05 | 376.35 | 0.501 times |
| 08 Tue Oct 2024 | 378.15 | 352.05 | 383.55 | 352.05 | 0.879 times |
| 07 Mon Oct 2024 | 369.95 | 357.95 | 381.40 | 355.50 | 0.881 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 380.2 as stoploss in an intra day sell trade for a target of 367.6. However, stock will show a bullish move above 380.2.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 286.05 |
| Downside Target | 300.00 |
| Downside Target | 311.00 |
| Downside Target | 326.40 |
| Downside Target | 334.45 |
| Downside Target | 352.05 |
| Downside Target | 365.35 |
| Downside Target | 367.35 |
| Upside Target | 378.80 |
| Upside Target | 393.05 |
| Upside Target | 401.70 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 359.57 |
| Downside Intraday Target | 344.28 |
| Upside Intraday Target | 395.92 |
| Upside Intraday Target | 416.98 |
| Upside Intraday Target | 380.63 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 374.85 | 365.35 | 401.70 | 365.35 | 2.123 times |
| 11 Fri Oct 2024 | 361.00 | 357.95 | 393.05 | 352.05 | 2.784 times |
| 03 Thu Oct 2024 | 340.80 | 364.00 | 367.35 | 338.30 | 0.477 times |
| 27 Fri Sep 2024 | 364.60 | 363.00 | 378.80 | 359.60 | 0.959 times |
| 20 Fri Sep 2024 | 360.70 | 338.80 | 364.00 | 326.40 | 1.498 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 374.85 | 357.00 | 401.70 | 338.30 | 1.243 times |
| 30 Mon Sep 2024 | 357.10 | 332.60 | 378.80 | 311.85 | 1.48 times |
| 30 Fri Aug 2024 | 326.05 | 319.95 | 334.45 | 300.00 | 1.307 times |
| 31 Wed Jul 2024 | 316.00 | 337.50 | 359.00 | 311.00 | 0.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term and the buy signal is strong.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.48 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term and the buy signal is strong.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.48 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow