(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Aptus is 78967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 378.65 | 378.15 | 393.05 | 376.35 | 0.931 times |
| 08 Tue Oct 2024 | 378.15 | 352.05 | 383.55 | 352.05 | 1.633 times |
| 07 Mon Oct 2024 | 369.95 | 357.95 | 381.40 | 355.50 | 1.638 times |
| 03 Thu Oct 2024 | 340.80 | 345.05 | 347.70 | 338.30 | 0.602 times |
| 01 Tue Oct 2024 | 351.95 | 357.00 | 357.00 | 346.00 | 0.671 times |
| 30 Mon Sep 2024 | 357.10 | 364.00 | 367.35 | 353.30 | 0.9 times |
| 27 Fri Sep 2024 | 364.60 | 360.50 | 367.10 | 360.15 | 0.35 times |
| 26 Thu Sep 2024 | 360.45 | 370.00 | 372.00 | 359.65 | 0.859 times |
| 25 Wed Sep 2024 | 368.05 | 361.05 | 369.10 | 360.45 | 0.435 times |
| 24 Tue Sep 2024 | 362.00 | 373.45 | 378.80 | 360.00 | 1.42 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 369.3, but if it comes below 369.3, then a intra day sell could be more profitable.
If you take a sell trade below 369.3, then use 369.3 as stoploss and 350.98 as target. However if you take a buy trade in stock , then use 369.3 as stoploss and 391.2 as target.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 286.05 |
| Downside Target | 300.00 |
| Downside Target | 311.00 |
| Downside Target | 326.40 |
| Downside Target | 334.45 |
| Downside Target | 352.05 |
| Downside Target | 359.60 |
| Downside Target | 364.00 |
| Downside Target | 367.35 |
| Upside Target | 378.80 |
| Upside Target | 393.05 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 356.12 |
| Downside Intraday Target | 333.58 |
| Upside Intraday Target | 397.12 |
| Upside Intraday Target | 415.58 |
| Downside Intraday Target | 374.58 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 378.65 | 357.95 | 393.05 | 352.05 | 1.934 times |
| 03 Thu Oct 2024 | 340.80 | 364.00 | 367.35 | 338.30 | 0.477 times |
| 27 Fri Sep 2024 | 364.60 | 363.00 | 378.80 | 359.60 | 0.959 times |
| 20 Fri Sep 2024 | 360.70 | 338.80 | 364.00 | 326.40 | 1.498 times |
| 13 Fri Sep 2024 | 336.10 | 329.40 | 342.30 | 311.85 | 1.119 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 378.65 | 357.00 | 393.05 | 338.30 | 0.338 times |
| 30 Mon Sep 2024 | 357.10 | 332.60 | 378.80 | 311.85 | 1.48 times |
| 30 Fri Aug 2024 | 326.05 | 319.95 | 334.45 | 300.00 | 1.307 times |
| 31 Wed Jul 2024 | 316.00 | 337.50 | 359.00 | 311.00 | 0.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.52 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.52 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow