(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Aptus is 25942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 313.10 | 309.00 | 319.00 | 308.00 | 1.684 times |
| 20 Tue Aug 2024 | 307.80 | 309.00 | 309.00 | 303.50 | 1.104 times |
| 19 Mon Aug 2024 | 304.95 | 306.50 | 309.00 | 303.65 | 0.88 times |
| 16 Fri Aug 2024 | 302.60 | 305.00 | 305.00 | 300.45 | 1.043 times |
| 14 Wed Aug 2024 | 300.95 | 307.40 | 307.50 | 300.00 | 0.807 times |
| 13 Tue Aug 2024 | 305.40 | 304.80 | 310.40 | 304.80 | 0.264 times |
| 12 Mon Aug 2024 | 305.65 | 306.00 | 309.25 | 304.90 | 1.06 times |
| 09 Fri Aug 2024 | 308.85 | 309.60 | 313.90 | 308.05 | 0.392 times |
| 08 Thu Aug 2024 | 309.25 | 311.30 | 311.30 | 307.25 | 0.774 times |
| 07 Wed Aug 2024 | 309.10 | 308.60 | 315.95 | 307.00 | 1.922 times |
My analysis of stock is bullish for shortterm, and stock might move up till 317.7 or till 324.9. Use a stoploss of 311.7 and if this stock hits its stoploss, then it can fall down till 305.71
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 286.05 |
| Downside Target | 293.70 |
| Upside Target | 317.15 |
| Upside Target | 319.00 |
| Upside Target | 322.05 |
| Upside Target | 323.55 |
| Upside Target | 337.30 |
| Upside Target | 353.40 |
| Upside Target | 355.40 |
| Upside Target | 359.00 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 304.73 |
| Downside Intraday Target | 296.37 |
| Upside Intraday Target | 320.23 |
| Upside Intraday Target | 327.37 |
| Downside Intraday Target | 311.87 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 313.10 | 306.50 | 319.00 | 303.50 | 1.156 times |
| 16 Fri Aug 2024 | 302.60 | 306.00 | 310.40 | 300.00 | 0.356 times |
| 09 Fri Aug 2024 | 308.85 | 305.05 | 317.15 | 305.05 | 1.172 times |
| 02 Fri Aug 2024 | 317.10 | 319.10 | 323.55 | 310.00 | 1.103 times |
| 26 Fri Jul 2024 | 319.85 | 314.10 | 359.00 | 311.00 | 2.024 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 313.10 | 319.95 | 322.05 | 300.00 | 0.801 times |
| 31 Wed Jul 2024 | 316.00 | 337.50 | 359.00 | 311.00 | 0.656 times |
| 28 Fri Jun 2024 | 330.15 | 313.90 | 355.40 | 286.05 | 0.628 times |
| 31 Fri May 2024 | 300.00 | 329.35 | 337.30 | 293.70 | 0.458 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.46 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.46 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow